Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 17.60 | 17.60 | 0 | +0.13(+0.74%) | ||
Sep 29, 2020 | 17.47 | 17.47 | 0 | -0.13(-0.74%) | ||
Sep 28, 2020 | 17.60 | 17.60 | 0 | +0.33(+1.91%) | ||
Sep 25, 2020 | 17.27 | 17.27 | 0 | +0.20(+1.17%) | ||
Sep 24, 2020 | 17.07 | 17.07 | 0 | -0.04(-0.23%) | ||
Sep 23, 2020 | 17.11 | 17.11 | 0 | -0.39(-2.23%) | ||
Sep 22, 2020 | 17.50 | 17.50 | 0 | +0.08(+0.46%) | ||
Sep 21, 2020 | 17.42 | 17.42 | 0 | -0.32(-1.80%) | ||
Sep 18, 2020 | 17.74 | 17.74 | 0 | -0.15(-0.84%) | ||
Sep 17, 2020 | 17.89 | 17.89 | 0 | -0.11(-0.61%) | ||
Sep 16, 2020 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 18.00 | 18.00 | 0 | +0.07(+0.39%) | ||
Sep 14, 2020 | 17.93 | 17.93 | 0 | +0.24(+1.36%) | ||
Sep 11, 2020 | 17.69 | 17.69 | 0 | +0.10(+0.57%) | ||
Sep 10, 2020 | 17.59 | 17.59 | 0 | -0.24(-1.35%) | ||
Sep 09, 2020 | 17.83 | 17.83 | 0 | +0.31(+1.77%) | ||
Sep 08, 2020 | 17.52 | 17.52 | 0 | -0.42(-2.34%) | ||
Sep 04, 2020 | 17.94 | 17.94 | 0 | -0.14(-0.77%) | ||
Sep 03, 2020 | 18.08 | 18.08 | 0 | -0.50(-2.69%) | ||
Sep 02, 2020 | 18.58 | 18.58 | 0 | +0.28(+1.53%) | ||
Sep 01, 2020 | 18.30 | 18.30 | 0 | +0.09(+0.49%) | ||
Aug 31, 2020 | 18.21 | 18.21 | 0 | -0.12(-0.65%) | ||
Aug 28, 2020 | 18.33 | 18.33 | 0 | +0.12(+0.66%) | ||
Aug 27, 2020 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Aug 26, 2020 | 18.19 | 18.19 | 0 | +0.08(+0.44%) | ||
Aug 25, 2020 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | ||
Aug 24, 2020 | 18.07 | 18.07 | 0 | +0.25(+1.40%) | ||
Aug 21, 2020 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | ||
Aug 19, 2020 | 17.85 | 17.85 | 0 | -0.11(-0.61%) | ||
Aug 18, 2020 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | ||
Aug 17, 2020 | 18.01 | 18.01 | 0 | +0.07(+0.39%) | ||
Aug 14, 2020 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | ||
Aug 13, 2020 | 17.95 | 17.95 | 0 | -0.15(-0.83%) | ||
Aug 12, 2020 | 18.10 | 18.10 | 0 | +0.15(+0.84%) | ||
Aug 11, 2020 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Aug 10, 2020 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | ||
Aug 07, 2020 | 17.85 | 17.85 | 0 | +0.20(+1.13%) | ||
Aug 06, 2020 | 17.65 | 17.65 | 0 | +0.04(+0.23%) | ||
Aug 05, 2020 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Aug 04, 2020 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | ||
Aug 03, 2020 | 17.48 | 17.48 | 0 | +0.13(+0.75%) | ||
Jul 31, 2020 | 17.35 | 17.35 | 0 | -0.10(-0.57%) | ||
Jul 30, 2020 | 17.45 | 17.45 | 0 | -0.15(-0.85%) | ||
Jul 29, 2020 | 17.60 | 17.60 | 0 | +0.31(+1.79%) | ||
Jul 28, 2020 | 17.29 | 17.29 | 0 | -0.14(-0.80%) | ||
Jul 27, 2020 | 17.43 | 17.43 | 0 | +0.10(+0.58%) | ||
Jul 24, 2020 | 17.33 | 17.33 | 0 | -0.08(-0.46%) | ||
Jul 23, 2020 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Jul 22, 2020 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Jul 21, 2020 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Jul 20, 2020 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | ||
Jul 17, 2020 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Jul 16, 2020 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
Jul 15, 2020 | 17.14 | 17.14 | 0 | +0.30(+1.78%) | ||
Jul 14, 2020 | 16.84 | 16.84 | 0 | +0.29(+1.75%) | ||
Jul 13, 2020 | 16.55 | 16.55 | 0 | -0.08(-0.48%) | ||
Jul 10, 2020 | 16.63 | 16.63 | 0 | +0.18(+1.09%) | ||
Jul 09, 2020 | 16.45 | 16.45 | 0 | -0.17(-1.02%) | ||
Jul 08, 2020 | 16.62 | 16.62 | 0 | +0.10(+0.61%) | ||
Jul 07, 2020 | 16.52 | 16.52 | 0 | -0.21(-1.26%) | ||
Jul 06, 2020 | 16.73 | 16.73 | 0 | +0.15(+0.90%) | ||
Jul 02, 2020 | 16.58 | 16.58 | 0 | +0.10(+0.61%) |