Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1032 0.1032 0.1032 0.1032 1,500 +0.00(+3.20%)
Sep 23, 2015 0.1000 0.1000 0.1000 0 +0.02(+28.70%)
Sep 18, 2015 0.0777 0.0777 0.0777 0 -0.02(-23.07%)
Aug 19, 2015 0.1010 0.1010 0.1010 0 -0.00(-4.54%)
Aug 18, 2015 0.1058 0.1058 0.1058 0.1058 1,000 +0.00(+3.93%)
Aug 17, 2015 0.0979 0.1018 0.0979 0.1018 100,000 +0.04(+74.32%)
Aug 11, 2015 0.0584 0.0584 0.0584 0 -0.00(-7.15%)
Aug 10, 2015 0.0629 0.0629 0.0629 0.0629 1,000 -0.01(-16.13%)
Jul 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.