Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 24,500 | -0.01(-6.58%) |
Sep 29, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 1,450 | -0.00(-2.97%) |
Sep 27, 2016 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1380 | 0.1380 | 0.1303 | 0.1379 | 25,000 | -0.00(-0.07%) |
Sep 23, 2016 | 0.1312 | 0.1380 | 0.1312 | 0.1380 | 30,500 | +0.02(+12.84%) |
Sep 22, 2016 | 0.1280 | 0.1346 | 0.1178 | 0.1223 | 132,500 | -0.02(-14.30%) |
Sep 21, 2016 | 0.1290 | 0.1427 | 0.1290 | 0.1427 | 99,000 | +0.01(+10.84%) |
Sep 20, 2016 | 0.1250 | 0.1345 | 0.1250 | 0.1287 | 17,000 | +0.01(+5.53%) |
Sep 19, 2016 | 0.1369 | 0.1419 | 0.1220 | 0.1220 | 26,500 | -0.02(-12.98%) |
Sep 16, 2016 | 0.1379 | 0.1410 | 0.1340 | 0.1402 | 55,700 | -0.01(-4.23%) |
Sep 15, 2016 | 0.1450 | 0.1464 | 0.1301 | 0.1464 | 135,100 | +0.01(+6.79%) |
Sep 14, 2016 | 0.1497 | 0.1500 | 0.1351 | 0.1371 | 92,300 | -0.01(-6.23%) |
Sep 13, 2016 | 0.1465 | 0.1501 | 0.1443 | 0.1462 | 292,600 | +0.00(+2.24%) |
Sep 12, 2016 | 0.1271 | 0.1580 | 0.1163 | 0.1430 | 239,267 | +0.01(+11.72%) |
Sep 09, 2016 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 5,000 | +0.00(+1.75%) |
Sep 08, 2016 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 10,000 | +0.00(+0.48%) |
Sep 07, 2016 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 2,900 | -0.00(-2.34%) |
Sep 02, 2016 | 0.1282 | 0.1282 | 0.1282 | 0 | +0.01(+8.28%) | |
Sep 01, 2016 | 0.1200 | 0.1200 | 0.1184 | 0.1184 | 11,500 | -0.00(-1.33%) |
Aug 31, 2016 | 0.1218 | 0.1218 | 0.1200 | 0.1200 | 8,000 | -0.00(-3.30%) |
Aug 30, 2016 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 10,000 | -0.00(-0.64%) |
Aug 29, 2016 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 7,000 | -0.02(-11.42%) |
Aug 26, 2016 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 14,000 | +0.01(+9.47%) |
Aug 24, 2016 | 0.1288 | 0.1288 | 0.1288 | 0 | -0.02(-15.32%) | |
Aug 22, 2016 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.00(-2.31%) | |
Aug 19, 2016 | 0.1762 | 0.1762 | 0.1542 | 0.1557 | 186,900 | -0.01(-5.35%) |
Aug 18, 2016 | 0.1342 | 0.1858 | 0.1303 | 0.1645 | 556,750 | +0.03(+26.34%) |
Aug 17, 2016 | 0.1337 | 0.1337 | 0.1302 | 0.1302 | 6,100 | +0.02(+17.40%) |
Aug 16, 2016 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 10,000 | +0.00(+0.64%) |
Aug 12, 2016 | 0.1102 | 0.1102 | 0.1102 | 0 | -0.01(-5.16%) | |
Aug 09, 2016 | 0.1162 | 0.1162 | 0.1162 | 0 | +0.00(+0.17%) | |
Aug 04, 2016 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-2.93%) | |
Aug 02, 2016 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.01(+4.64%) | |
Jul 29, 2016 | 0.1142 | 0.1142 | 0.1142 | 0 | -0.00(-3.63%) | |
Jul 25, 2016 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+1.37%) | |
Jul 20, 2016 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.01(+9.56%) | |
Jul 14, 2016 | 0.1067 | 0.1067 | 0.1067 | 0 | -0.01(-9.11%) | |
Jul 12, 2016 | 0.1174 | 0.1174 | 0.1174 | 0 | -0.00(-2.81%) | |
Jul 08, 2016 | 0.1208 | 0.1208 | 0.1208 | 0 | +0.00(+2.72%) |