Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0193	0.0193	0.0146	0.0146	23,718	-0.00(-22.75%)
Sep 28, 2022				0.0189	0	-0.01(-21.25%)
Sep 27, 2022	0.0240	0.0240	0.0240	0.0240	55,555	-0.01(-20.53%)
Sep 21, 2022				0.0302	0	+0.00(+5.59%)
Aug 31, 2022				0.0286	0	-0.00(-5.30%)
Aug 29, 2022				0.0302	0	+0.01(+25.83%)
Aug 26, 2022	0.0330	0.0330	0.0240	0.0240	227,700	+0.00(+10.09%)
Aug 16, 2022				0.0218	0	-0.01(-33.13%)
Jul 22, 2022				0.0326	0	+0.01(+44.25%)
Jul 20, 2022				0.0226	0	-0.00(-5.83%)
Jul 18, 2022				0.0240	0	+0.00(+4.35%)
Jul 11, 2022				0.0230	0	-0.00(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.