Alpha Wastewater Inc (OP: AWWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 16,000 | +0.00(+0.00%) |
| Sep 22, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-15.15%) | |
| Sep 21, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,500 | +0.00(+14.58%) |
| Sep 19, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-2.70%) | |
| Sep 15, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-7.50%) | |
| Sep 12, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+14.29%) |
| Sep 08, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Aug 31, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
| Aug 30, 2017 | 0.0054 | 0.0068 | 0.0050 | 0.0050 | 69,500 | -0.00(-1.96%) |
| Aug 29, 2017 | 0.0056 | 0.0069 | 0.0051 | 0.0051 | 79,753 | -0.00(-8.93%) |
| Aug 28, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 100 | +0.00(+0.00%) |
| Aug 25, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,000 | +0.00(+0.00%) |
| Aug 24, 2017 | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 175,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,000 | -0.00(-37.78%) |
| Aug 22, 2017 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 100,472 | -0.00(-25.00%) |
| Aug 21, 2017 | 0.0099 | 0.0120 | 0.0090 | 0.0120 | 41,100 | +0.01(+71.43%) |
| Aug 18, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,000 | +0.00(+16.67%) |
| Aug 17, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-1.64%) |
| Aug 16, 2017 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 20,000 | -0.00(-4.31%) |
| Aug 15, 2017 | 0.0077 | 0.0077 | 0.0055 | 0.0064 | 44,552 | +0.00(+15.91%) |
| Aug 14, 2017 | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 2,000 | -0.00(-38.89%) |
| Aug 11, 2017 | 0.0090 | 0.0090 | 0.0087 | 0.0090 | 46,000 | +0.00(+0.00%) |
| Aug 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,550 | +0.00(+22.03%) |
| Aug 09, 2017 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 8,600 | +0.00(+22.92%) |
| Aug 08, 2017 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 7,865 | -0.00(-7.69%) |
| Aug 07, 2017 | 0.0090 | 0.0090 | 0.0060 | 0.0065 | 84,924 | -0.00(-27.78%) |
| Aug 04, 2017 | 0.0115 | 0.0127 | 0.0090 | 0.0090 | 193,748 | -0.00(-34.55%) |
| Aug 03, 2017 | 0.0145 | 0.0165 | 0.0138 | 0.0138 | 159,269 | -0.00(-16.67%) |
| Aug 02, 2017 | 0.0239 | 0.0239 | 0.0150 | 0.0165 | 158,874 | -0.00(-17.50%) |
| Aug 01, 2017 | 0.0197 | 0.0215 | 0.0150 | 0.0200 | 249,447 | +0.00(+17.65%) |
| Jul 31, 2017 | 0.0305 | 0.0310 | 0.0115 | 0.0170 | 2,201,700 | -0.01(-34.36%) |
| Jul 28, 2017 | 0.0069 | 0.2520 | 0.0050 | 0.0259 | 5,868,129 | +0.02(+1626.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.