Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0090	0.0099	0.0083	0.0084	485,303	-0.00(-15.15%)
Sep 29, 2021	0.0083	0.0099	0.0083	0.0099	22,297	+0.00(+19.28%)
Sep 28, 2021	0.0083	0.0083	0.0083	0.0083	20,004	-0.00(-16.16%)
Sep 27, 2021	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+12.50%)
Sep 24, 2021	0.0088	0.0088	0.0088	0.0088	3,000	+0.00(+7.32%)
Sep 23, 2021	0.0079	0.0082	0.0079	0.0082	61,544	-0.00(-18.00%)
Sep 22, 2021	0.0100	0.0100	0.0100	0.0100	54,030	+0.00(+0.00%)
Sep 21, 2021	0.0086	0.0100	0.0077	0.0100	47,502	+0.00(+29.87%)
Sep 20, 2021	0.0100	0.0100	0.0077	0.0077	42,200	-0.00(-18.09%)
Sep 17, 2021	0.0076	0.0105	0.0076	0.0094	60,947	+0.00(+2.17%)
Sep 15, 2021		0.0092	0.0092	0.0092	0	+0.00(+5.75%)
Sep 13, 2021		0.0087	0.0087	0.0087	0	-0.00(-20.91%)
Sep 10, 2021	0.0105	0.0110	0.0100	0.0110	64,799	+0.00(+10.00%)
Sep 09, 2021	0.0079	0.0100	0.0079	0.0100	10,500	+0.00(+31.58%)
Sep 08, 2021	0.0119	0.0120	0.0076	0.0076	213,741	-0.00(-16.48%)
Sep 07, 2021	0.0075	0.0120	0.0075	0.0091	62,051	-0.00(-9.00%)
Sep 03, 2021	0.0105	0.0120	0.0100	0.0100	6,179	+0.00(+0.00%)
Sep 02, 2021	0.0096	0.0100	0.0096	0.0100	131,000	+0.00(+53.85%)
Sep 01, 2021	0.0061	0.0100	0.0061	0.0065	2,345,310	-0.00(-27.78%)
Aug 31, 2021	0.0060	0.0090	0.0060	0.0090	6,520	+0.00(+16.88%)
Aug 30, 2021	0.0090	0.0090	0.0077	0.0077	24,016	+0.00(+1.32%)
Aug 27, 2021	0.0076	0.0076	0.0076	0.0076	1,811	+0.00(+0.00%)
Aug 26, 2021	0.0076	0.0076	0.0076	0.0076	1,251	-0.00(-3.80%)
Aug 24, 2021		0.0079	0.0079	0.0079	11	+0.00(+1.28%)
Aug 23, 2021	0.0071	0.0078	0.0071	0.0078	105,000	+0.00(+9.86%)
Aug 20, 2021	0.0070	0.0080	0.0070	0.0071	200,686	-0.00(-8.97%)
Aug 19, 2021	0.0078	0.0078	0.0078	0.0078	150,011	+0.00(+0.00%)
Aug 18, 2021	0.0066	0.0080	0.0050	0.0078	1,179,787	+0.00(+11.43%)
Aug 17, 2021	0.0077	0.0125	0.0060	0.0070	283,137	-0.00(-25.53%)
Aug 16, 2021	0.0094	0.0100	0.0094	0.0094	393,011	+0.00(+0.00%)
Aug 13, 2021	0.0106	0.0117	0.0094	0.0094	42,238	+0.00(+2.17%)
Aug 12, 2021	0.0085	0.0126	0.0085	0.0092	589,648	+0.00(+13.58%)
Aug 11, 2021	0.0080	0.0095	0.0080	0.0081	870,855	-0.00(-18.18%)
Aug 10, 2021	0.0108	0.0108	0.0090	0.0099	7,013	-0.00(-22.05%)
Aug 09, 2021	0.0110	0.0129	0.0100	0.0127	246,613	+0.00(+16.51%)
Aug 06, 2021	0.0100	0.0128	0.0070	0.0109	518,908	+0.00(+9.00%)
Aug 05, 2021	0.0115	0.0115	0.0100	0.0100	54,600	-0.00(-9.09%)
Aug 04, 2021	0.0115	0.0130	0.0110	0.0110	93,303	+0.00(+0.00%)
Aug 03, 2021	0.0140	0.0140	0.0110	0.0110	309,431	-0.00(-8.33%)
Aug 02, 2021	0.0100	0.0130	0.0100	0.0120	430,661	-0.00(-19.46%)
Jul 30, 2021	0.0100	0.0149	0.0080	0.0149	2,650,845	+0.00(+49.00%)
Jul 29, 2021	0.0123	0.0123	0.0094	0.0100	2,845,159	-0.00(-20.00%)
Jul 28, 2021	0.0149	0.0149	0.0096	0.0125	1,296,702	+0.00(+25.00%)
Jul 27, 2021	0.0126	0.0150	0.0080	0.0100	5,112,569	-0.01(-35.48%)
Jul 26, 2021	0.0149	0.0170	0.0147	0.0155	71,420	+0.00(+12.32%)
Jul 23, 2021	0.0152	0.0169	0.0138	0.0138	919,708	-0.00(-18.34%)
Jul 22, 2021	0.0200	0.0209	0.0120	0.0169	3,674,299	-0.00(-11.98%)
Jul 21, 2021	0.0127	0.0590	0.0074	0.0192	38,504,960	+0.01(+140.00%)
Jul 20, 2021	0.0130	0.0160	0.0050	0.0080	1,209,996	-0.00(-38.46%)
Jul 19, 2021	0.0215	0.0215	0.0054	0.0130	6,253,058	-0.02(-59.38%)
Jul 16, 2021	0.0280	0.0489	0.0280	0.0320	4,727,829	+0.00(+14.29%)
Jul 15, 2021	0.0270	0.0345	0.0227	0.0280	5,490,852	-0.00(-1.06%)
Jul 14, 2021	0.0275	0.0382	0.0255	0.0283	4,702,355	+0.00(+10.98%)
Jul 13, 2021	0.0295	0.0295	0.0245	0.0255	386,304	-0.00(-1.92%)
Jul 12, 2021	0.0270	0.0275	0.0250	0.0260	1,006,825	-0.01(-18.75%)
Jul 09, 2021	0.0315	0.0340	0.0290	0.0320	1,029,300	-0.00(-5.88%)
Jul 08, 2021	0.0350	0.0350	0.0300	0.0340	613,112	+0.00(+12.58%)
Jul 07, 2021	0.0350	0.0350	0.0300	0.0302	1,678,263	-0.00(-13.71%)
Jul 06, 2021	0.0430	0.0430	0.0350	0.0350	476,140	-0.00(-8.38%)
Jul 02, 2021	0.0358	0.0430	0.0354	0.0382	730,266	+0.00(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.