Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 20.25 | 20.25 | 20.25 | 0 | -0.30(-1.46%) | |
Sep 24, 2019 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.49%) | |
Sep 23, 2019 | 20.25 | 20.32 | 20.24 | 20.24 | 1,704 | -0.01(-0.04%) |
Sep 20, 2019 | 20.25 | 20.25 | 20.24 | 20.25 | 818 | -0.07(-0.32%) |
Sep 19, 2019 | 20.31 | 20.32 | 20.24 | 20.32 | 1,145 | +0.00(+0.00%) |
Sep 18, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 515 | -0.51(-2.46%) |
Sep 16, 2019 | 20.83 | 20.83 | 20.83 | 0 | +0.49(+2.39%) | |
Sep 13, 2019 | 20.25 | 20.35 | 20.24 | 20.35 | 1,363 | +0.10(+0.50%) |
Sep 12, 2019 | 20.24 | 20.27 | 20.24 | 20.24 | 824 | +0.00(+0.00%) |
Sep 11, 2019 | 20.24 | 20.24 | 20.24 | 20.24 | 295 | +0.08(+0.38%) |
Sep 09, 2019 | 20.17 | 20.17 | 20.17 | 0 | -0.22(-1.09%) | |
Sep 05, 2019 | 20.39 | 20.39 | 20.39 | 0 | -2.60(-11.32%) | |
Sep 04, 2019 | 21.23 | 22.99 | 21.23 | 22.99 | 947 | +2.98(+14.91%) |
Sep 03, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 184 | +0.21(+1.04%) |
Aug 30, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 545 | -0.59(-2.88%) |
Aug 27, 2019 | 20.39 | 20.39 | 20.39 | 0 | +0.39(+1.94%) | |
Aug 23, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 681 | -0.54(-2.61%) |
Aug 21, 2019 | 20.54 | 20.54 | 20.54 | 59 | +0.00(+0.00%) | |
Aug 20, 2019 | 20.43 | 20.54 | 20.43 | 20.54 | 4,325 | +0.13(+0.65%) |
Aug 19, 2019 | 20.41 | 20.41 | 20.41 | 340 | +0.00(+0.00%) | |
Aug 15, 2019 | 20.41 | 20.41 | 20.41 | 0 | +0.00(+0.01%) | |
Aug 13, 2019 | 20.40 | 20.40 | 20.40 | 0 | -0.02(-0.12%) | |
Aug 12, 2019 | 20.44 | 20.44 | 20.17 | 20.43 | 10,840 | +0.61(+3.09%) |
Aug 09, 2019 | 20.39 | 20.48 | 19.81 | 19.81 | 15,405 | -0.47(-2.30%) |
Aug 08, 2019 | 20.49 | 20.54 | 19.94 | 20.28 | 22,713 | -0.26(-1.25%) |
Aug 07, 2019 | 20.35 | 20.54 | 20.35 | 20.54 | 4,091 | +0.16(+0.76%) |
Aug 06, 2019 | 20.16 | 20.38 | 20.16 | 20.38 | 3,558 | +0.23(+1.12%) |
Aug 05, 2019 | 19.80 | 20.16 | 19.80 | 20.16 | 3,473 | +0.35(+1.78%) |
Aug 02, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 818 | -0.32(-1.57%) |
Aug 01, 2019 | 20.13 | 20.13 | 20.12 | 20.12 | 878 | +0.08(+0.42%) |
Jul 31, 2019 | 19.99 | 20.14 | 19.99 | 20.04 | 5,521 | +0.10(+0.48%) |
Jul 30, 2019 | 19.94 | 19.94 | 19.94 | 6 | +0.00(+0.00%) | |
Jul 26, 2019 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.22%) | |
Jul 24, 2019 | 19.90 | 19.90 | 19.90 | 0 | -0.06(-0.31%) | |
Jul 22, 2019 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) | |
Jul 19, 2019 | 19.86 | 19.97 | 19.80 | 19.82 | 3,544 | +0.20(+1.01%) |
Jul 18, 2019 | 19.55 | 19.63 | 19.45 | 19.62 | 6,544 | -0.13(-0.67%) |
Jul 17, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 136 | +0.12(+0.64%) |
Jul 15, 2019 | 19.63 | 19.63 | 19.63 | 0 | -0.06(-0.31%) | |
Jul 12, 2019 | 19.94 | 19.99 | 19.44 | 19.69 | 17,859 | -0.25(-1.27%) |
Jul 11, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 430 | +0.21(+1.04%) |
Jul 08, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) | |
Jul 05, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 1,227 | -0.01(-0.03%) |
Jul 03, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 409 | -0.04(-0.21%) |
Jul 02, 2019 | 19.66 | 19.73 | 19.66 | 19.73 | 1,869 | +0.15(+0.76%) |