Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 22.83 | 22.83 | 22.83 | 0 | +0.36(+1.59%) | |
Sep 28, 2020 | 22.47 | 22.47 | 22.24 | 22.47 | 4,175 | +0.23(+1.06%) |
Sep 25, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 255 | +0.00(+0.00%) |
Sep 22, 2020 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 264 | +0.00(+0.00%) |
Sep 17, 2020 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 22.30 | 22.30 | 22.24 | 22.24 | 2,471 | -0.15(-0.67%) |
Sep 15, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 255 | +0.22(+1.00%) |
Sep 10, 2020 | 22.17 | 22.17 | 22.17 | 0 | +0.01(+0.04%) | |
Sep 09, 2020 | 22.28 | 22.28 | 22.16 | 22.16 | 1,174 | +0.00(+0.00%) |
Sep 08, 2020 | 22.16 | 22.16 | 22.16 | 2 | +0.00(+0.00%) | |
Sep 03, 2020 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.33%) | |
Sep 02, 2020 | 22.32 | 22.32 | 22.23 | 22.23 | 319 | -0.08(-0.37%) |
Sep 01, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 535 | +0.35(+1.60%) |
Aug 21, 2020 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 21.96 | 21.96 | 21.96 | 2 | +0.00(+0.00%) | |
Aug 14, 2020 | 21.96 | 21.96 | 21.96 | 0 | -0.51(-2.26%) | |
Aug 12, 2020 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 22.45 | 22.47 | 22.45 | 22.47 | 679 | -0.04(-0.17%) |
Aug 10, 2020 | 22.51 | 22.51 | 22.51 | 2 | +0.00(+0.00%) | |
Aug 06, 2020 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 22.32 | 22.51 | 22.32 | 22.51 | 1,303 | +0.73(+3.36%) |
Aug 04, 2020 | 21.78 | 21.78 | 21.78 | 104 | +0.00(+0.00%) | |
Aug 03, 2020 | 21.74 | 21.78 | 21.74 | 21.78 | 334 | -0.80(-3.55%) |
Jul 31, 2020 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.00%) | |
Jul 29, 2020 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.00%) | |
Jul 27, 2020 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.00%) | |
Jul 24, 2020 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.00%) | |
Jul 23, 2020 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.00%) | |
Jul 22, 2020 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.00%) | |
Jul 21, 2020 | 22.58 | 22.58 | 22.58 | 5 | +0.00(+0.00%) | |
Jul 20, 2020 | 22.58 | 22.58 | 22.58 | 7 | +0.00(+0.00%) | |
Jul 17, 2020 | 21.82 | 22.58 | 21.82 | 22.58 | 5,108 | +0.66(+3.00%) |
Jul 16, 2020 | 21.93 | 21.93 | 21.93 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 21.93 | 21.93 | 21.93 | 54 | +0.00(+0.00%) | |
Jul 14, 2020 | 21.93 | 21.93 | 21.93 | 21.93 | 223 | +0.38(+1.78%) |
Jul 13, 2020 | 21.81 | 21.81 | 21.54 | 21.54 | 748 | +0.00(+0.00%) |
Jul 10, 2020 | 21.93 | 21.93 | 21.53 | 21.54 | 5,874 | -0.38(-1.75%) |
Jul 07, 2020 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) | |
Jul 06, 2020 | 22.18 | 22.18 | 21.96 | 21.96 | 3,417 | -0.00(-0.01%) |
Jul 02, 2020 | 21.96 | 21.97 | 21.96 | 21.97 | 2,681 | +0.04(+0.19%) |