Bidvest Group Ltd SP ADR (OP: BDVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2010 | 40.30 | 40.30 | 40.30 | 0 | +0.30(+0.75%) | |
| Sep 15, 2010 | 40.00 | 40.00 | 40.00 | 0 | +2.60(+6.95%) | |
| Sep 08, 2010 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) | |
| Sep 07, 2010 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.10(-0.27%) |
| Sep 02, 2010 | 37.50 | 37.50 | 37.50 | 0 | +1.50(+4.17%) | |
| Aug 18, 2010 | 36.00 | 36.00 | 36.00 | 0 | -1.08(-2.91%) | |
| Aug 10, 2010 | 37.08 | 37.08 | 37.08 | 0 | +0.18(+0.49%) | |
| Aug 06, 2010 | 36.90 | 36.90 | 36.90 | 0 | +0.45(+1.23%) | |
| Aug 05, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 150 | -0.13(-0.36%) |
| Aug 04, 2010 | 36.55 | 36.58 | 36.55 | 36.58 | 400 | -0.02(-0.05%) |
| Jul 30, 2010 | 36.60 | 36.60 | 36.60 | 0 | -0.35(-0.95%) | |
| Jul 28, 2010 | 36.95 | 36.95 | 36.95 | 0 | -0.35(-0.94%) | |
| Jul 27, 2010 | 36.67 | 37.30 | 36.67 | 37.30 | 639 | +3.32(+9.77%) |
| Jul 20, 2010 | 33.98 | 33.98 | 33.98 | 0 | -0.27(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.