Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 20.10 | 20.10 | 0 | +0.23(+1.16%) | ||
Sep 29, 2020 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | ||
Sep 28, 2020 | 20.08 | 20.08 | 0 | +0.33(+1.67%) | ||
Sep 25, 2020 | 19.75 | 19.75 | 0 | +0.26(+1.33%) | ||
Sep 24, 2020 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | ||
Sep 23, 2020 | 19.52 | 19.52 | 0 | -0.39(-1.96%) | ||
Sep 22, 2020 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 19.91 | 19.91 | 0 | -0.37(-1.82%) | ||
Sep 18, 2020 | 20.28 | 20.28 | 0 | -0.11(-0.54%) | ||
Sep 17, 2020 | 20.39 | 20.39 | 0 | -0.08(-0.39%) | ||
Sep 16, 2020 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | ||
Sep 15, 2020 | 20.42 | 20.42 | 0 | +0.02(+0.10%) | ||
Sep 14, 2020 | 20.40 | 20.40 | 0 | +0.25(+1.24%) | ||
Sep 11, 2020 | 20.15 | 20.15 | 0 | +0.10(+0.50%) | ||
Sep 10, 2020 | 20.05 | 20.05 | 0 | -0.36(-1.76%) | ||
Sep 09, 2020 | 20.41 | 20.41 | 0 | +0.29(+1.44%) | ||
Sep 08, 2020 | 20.12 | 20.12 | 0 | -0.45(-2.19%) | ||
Sep 04, 2020 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | ||
Sep 03, 2020 | 20.59 | 20.59 | 0 | -0.51(-2.42%) | ||
Sep 02, 2020 | 21.10 | 21.10 | 0 | +0.43(+2.08%) | ||
Sep 01, 2020 | 20.67 | 20.67 | 0 | -0.07(-0.34%) | ||
Aug 31, 2020 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | ||
Aug 28, 2020 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | ||
Aug 27, 2020 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | ||
Aug 26, 2020 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | ||
Aug 25, 2020 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | ||
Aug 24, 2020 | 20.49 | 20.49 | 0 | +0.20(+0.99%) | ||
Aug 21, 2020 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | ||
Aug 19, 2020 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
Aug 18, 2020 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Aug 17, 2020 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 20.43 | 20.43 | 0 | -0.07(-0.34%) | ||
Aug 12, 2020 | 20.50 | 20.50 | 0 | +0.18(+0.89%) | ||
Aug 11, 2020 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | ||
Aug 10, 2020 | 20.34 | 20.34 | 0 | +0.11(+0.54%) | ||
Aug 07, 2020 | 20.23 | 20.23 | 0 | +0.22(+1.10%) | ||
Aug 06, 2020 | 20.01 | 20.01 | 0 | -0.01(-0.05%) | ||
Aug 05, 2020 | 20.02 | 20.02 | 0 | +0.07(+0.35%) | ||
Aug 04, 2020 | 19.95 | 19.95 | 0 | +0.04(+0.20%) | ||
Aug 03, 2020 | 19.91 | 19.91 | 0 | +0.10(+0.50%) | ||
Jul 31, 2020 | 19.81 | 19.81 | 0 | -0.09(-0.45%) | ||
Jul 30, 2020 | 19.90 | 19.90 | 0 | -0.08(-0.40%) | ||
Jul 29, 2020 | 19.98 | 19.98 | 0 | +0.33(+1.68%) | ||
Jul 28, 2020 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | ||
Jul 27, 2020 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Jul 24, 2020 | 19.60 | 19.60 | 0 | -0.11(-0.56%) | ||
Jul 23, 2020 | 19.71 | 19.71 | 0 | -0.08(-0.40%) | ||
Jul 22, 2020 | 19.79 | 19.79 | 0 | +0.09(+0.46%) | ||
Jul 21, 2020 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Jul 20, 2020 | 19.63 | 19.63 | 0 | -0.08(-0.41%) | ||
Jul 17, 2020 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Jul 16, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Jul 15, 2020 | 19.68 | 19.68 | 0 | +0.29(+1.50%) | ||
Jul 14, 2020 | 19.39 | 19.39 | 0 | +0.28(+1.47%) | ||
Jul 13, 2020 | 19.11 | 19.11 | 0 | -0.04(-0.21%) | ||
Jul 10, 2020 | 19.15 | 19.15 | 0 | +0.22(+1.16%) | ||
Jul 09, 2020 | 18.93 | 18.93 | 0 | -0.24(-1.25%) | ||
Jul 08, 2020 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | ||
Jul 07, 2020 | 19.10 | 19.10 | 0 | -0.26(-1.34%) | ||
Jul 06, 2020 | 19.36 | 19.36 | 0 | +0.27(+1.41%) | ||
Jul 02, 2020 | 19.09 | 19.09 | 0 | +0.07(+0.37%) |