Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) |
Sep 29, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.01(-0.05%) |
Sep 28, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.11(+0.58%) |
Sep 27, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) |
Sep 24, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.36(+1.94%) |
Sep 23, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.15(-0.80%) |
Sep 22, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.10(-0.53%) |
Sep 21, 2010 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.12(-0.63%) |
Sep 20, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.31(+1.66%) |
Sep 17, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
Sep 15, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) |
Sep 14, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) |
Sep 13, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.26(+1.42%) |
Sep 10, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.08(+0.44%) |
Sep 09, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.09(+0.50%) |
Sep 08, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.11(+0.61%) |
Sep 07, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.25(-1.37%) |
Sep 03, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.25(+1.39%) |
Sep 02, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) |
Sep 01, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.53(+3.05%) |
Aug 31, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.27(-1.53%) |
Aug 27, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.31(+1.79%) |
Aug 26, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.14(-0.80%) |
Aug 25, 2010 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) |
Aug 24, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.28(-1.59%) |
Aug 23, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.11(-0.62%) |
Aug 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) |
Aug 19, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.30(-1.66%) |
Aug 18, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Aug 17, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.19(+1.06%) |
Aug 16, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.06%) |
Aug 13, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) |
Aug 12, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.07(-0.39%) |
Aug 11, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.52(-2.81%) |
Aug 10, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Aug 09, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.10(+0.54%) |
Aug 06, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.07(-0.38%) |
Aug 05, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) |
Aug 04, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Aug 03, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) |
Aug 02, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.37(+2.02%) |
Jul 30, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) |
Jul 29, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) |
Jul 28, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.18(-0.97%) |
Jul 27, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.03(-0.16%) |
Jul 26, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.23(+1.25%) |
Jul 23, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) |
Jul 22, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.38(+2.13%) |
Jul 21, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.20(-1.11%) |
Jul 20, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.17(+0.95%) |
Jul 19, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.14(+0.79%) |
Jul 16, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.51(-2.80%) |
Jul 14, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.01(-0.05%) |
Jul 13, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.30(+1.67%) |
Jul 12, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) |
Jul 08, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.79%) |
Jul 07, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.53(+3.10%) |
Jul 06, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) |