Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.48(-2.45%) |
Sep 29, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.14(+0.72%) |
Sep 28, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) |
Sep 27, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.22(+1.12%) |
Sep 26, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.44(+2.28%) |
Sep 23, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.11(+0.57%) |
Sep 22, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.64(-3.23%) |
Sep 21, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.63(-3.09%) |
Sep 20, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.13(-0.63%) |
Sep 19, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.19(-0.92%) |
Sep 16, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) |
Sep 15, 2011 | 20.30 | 20.64 | 20.64 | 20.64 | 0 | +0.65(+3.25%) |
Sep 13, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.23(+1.16%) |
Sep 12, 2011 | 19.65 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Sep 09, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.53(-2.63%) |
Sep 08, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.20(-0.98%) |
Sep 07, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.57(+2.88%) |
Sep 06, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.13(-0.65%) |
Sep 02, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.52(-2.54%) |
Sep 01, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) |
Aug 31, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.07(+0.34%) |
Aug 30, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.07(+0.34%) |
Aug 29, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.58(+2.90%) |
Aug 26, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.32(+1.63%) |
Aug 25, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.35(-1.75%) |
Aug 24, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.23(+1.16%) |
Aug 23, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.67(+3.51%) |
Aug 22, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.21%) |
Aug 19, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.27(-1.40%) |
Aug 18, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.90(-4.45%) |
Aug 17, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) |
Aug 16, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.20(-0.98%) |
Aug 15, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.47(+2.35%) |
Aug 12, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) |
Aug 11, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.86(+4.52%) |
Aug 10, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.79(-3.99%) |
Aug 09, 2011 | 18.96 | 19.82 | 19.82 | 19.82 | 0 | +0.86(+4.54%) |
Aug 08, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -1.34(-6.60%) |
Aug 05, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) |
Aug 04, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -1.04(-4.87%) |
Aug 03, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.12(+0.56%) |
Aug 02, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.52(-2.39%) |
Aug 01, 2011 | 21.76 | 21.84 | 21.76 | 21.76 | 0 | -0.08(-0.37%) |
Jul 29, 2011 | 21.84 | 21.84 | 21.84 | 0 | -0.16(-0.73%) | |
Jul 28, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.13(-0.59%) |
Jul 27, 2011 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.49(-2.17%) |
Jul 26, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) |
Jul 25, 2011 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.12(-0.53%) |
Jul 22, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) |
Jul 21, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.27(+1.20%) |
Jul 20, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.04(-0.18%) |
Jul 19, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.38(+1.71%) |
Jul 18, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.17(-0.76%) |
Jul 15, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.10(+0.45%) |
Jul 14, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.15(-0.67%) |
Jul 13, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.10(+0.45%) |
Jul 12, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.07(-0.31%) |
Jul 11, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.42(-1.84%) |
Jul 08, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.15(-0.65%) |
Jul 07, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.23(+1.01%) |
Jul 06, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.05(+0.22%) |
Jul 05, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.01(-0.04%) |