Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.09(-0.36%) |
Sep 27, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.24(+0.98%) |
Sep 26, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.13(-0.53%) |
Sep 25, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.24(-0.97%) |
Sep 24, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.06(-0.24%) |
Sep 21, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.01(-0.04%) |
Sep 20, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) |
Sep 18, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.15(-0.60%) |
Sep 17, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.12(-0.48%) |
Sep 14, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.11(+0.44%) |
Sep 13, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.37(+1.50%) |
Sep 12, 2012 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.04(+0.16%) |
Sep 11, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.06(+0.24%) |
Sep 10, 2012 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.15(-0.61%) |
Sep 07, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) |
Sep 06, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.47(+1.95%) |
Sep 05, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.03(-0.12%) |
Sep 04, 2012 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.01(+0.04%) |
Aug 31, 2012 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.13(+0.54%) |
Aug 30, 2012 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.20(-0.82%) |
Aug 29, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.04(+0.17%) |
Aug 27, 2012 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.03(-0.12%) |
Aug 24, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.14(+0.58%) |
Aug 23, 2012 | 24.10 | 24.29 | 24.10 | 24.10 | 0 | -0.19(-0.78%) |
Aug 22, 2012 | 24.29 | 24.30 | 24.29 | 24.29 | 0 | -0.01(-0.04%) |
Aug 21, 2012 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.09(-0.37%) |
Aug 20, 2012 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.01(-0.04%) |
Aug 17, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) |
Aug 16, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.19(+0.79%) |
Aug 15, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.09(+0.37%) |
Aug 14, 2012 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.02(+0.08%) |
Aug 13, 2012 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.04(-0.17%) |
Aug 11, 2012 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.04(+0.17%) |
Aug 09, 2012 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.02(+0.08%) |
Aug 08, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.08(+0.33%) |
Aug 07, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) |
Aug 06, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.06(+0.25%) |
Aug 03, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.44(+1.89%) |
Aug 02, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.13(-0.55%) |
Aug 01, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.07(-0.30%) |
Jul 31, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.12(-0.51%) |
Jul 30, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.03(-0.13%) |
Jul 27, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.46(+1.98%) |
Jul 26, 2012 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.37(+1.62%) |
Jul 25, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.22(-0.95%) |
Jul 23, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.22(-0.95%) |
Jul 20, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.25(-1.06%) |
Jul 19, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.04(+0.17%) |
Jul 18, 2012 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.17(+0.73%) |
Jul 17, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.16(+0.69%) |
Jul 16, 2012 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.03(-0.13%) |
Jul 13, 2012 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.35(+1.53%) |
Jul 12, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.11(-0.48%) |
Jul 11, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.05(-0.22%) |
Jul 10, 2012 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.21(-0.91%) |
Jul 09, 2012 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.05(-0.22%) |
Jul 06, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.22(-0.94%) |
Jul 05, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.11(-0.47%) |
Jul 03, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.17(+0.73%) |