Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 32.48 | 32.48 | 0 | +0.27(+0.84%) | ||
Sep 29, 2020 | 32.21 | 32.21 | 0 | -0.13(-0.40%) | ||
Sep 28, 2020 | 32.34 | 32.34 | 0 | +0.48(+1.51%) | ||
Sep 25, 2020 | 31.86 | 31.86 | 0 | +0.50(+1.59%) | ||
Sep 24, 2020 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Sep 23, 2020 | 31.24 | 31.24 | 0 | -0.76(-2.38%) | ||
Sep 22, 2020 | 32.00 | 32.00 | 0 | +0.24(+0.76%) | ||
Sep 21, 2020 | 31.76 | 31.76 | 0 | -0.31(-0.97%) | ||
Sep 18, 2020 | 32.07 | 32.07 | 0 | -0.33(-1.02%) | ||
Sep 17, 2020 | 32.40 | 32.40 | 0 | -0.24(-0.74%) | ||
Sep 16, 2020 | 32.64 | 32.64 | 0 | -0.23(-0.70%) | ||
Sep 15, 2020 | 32.87 | 32.87 | 0 | +0.19(+0.58%) | ||
Sep 14, 2020 | 32.68 | 32.68 | 0 | +0.40(+1.24%) | ||
Sep 11, 2020 | 32.28 | 32.28 | 0 | -0.02(-0.06%) | ||
Sep 10, 2020 | 32.30 | 32.30 | 0 | -0.57(-1.73%) | ||
Sep 09, 2020 | 32.87 | 32.87 | 0 | +0.69(+2.14%) | ||
Sep 08, 2020 | 32.18 | 32.18 | 0 | -1.00(-3.01%) | ||
Sep 04, 2020 | 33.18 | 33.18 | 0 | -0.36(-1.07%) | ||
Sep 03, 2020 | 33.54 | 33.54 | 0 | -1.27(-3.65%) | ||
Sep 02, 2020 | 34.81 | 34.81 | 0 | +0.55(+1.61%) | ||
Sep 01, 2020 | 34.26 | 34.26 | 0 | +0.20(+0.59%) | ||
Aug 31, 2020 | 34.06 | 34.06 | 0 | -0.05(-0.15%) | ||
Aug 28, 2020 | 34.11 | 34.11 | 0 | +0.17(+0.50%) | ||
Aug 27, 2020 | 33.94 | 33.94 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 33.94 | 33.94 | 0 | +0.42(+1.25%) | ||
Aug 25, 2020 | 33.52 | 33.52 | 0 | +0.09(+0.27%) | ||
Aug 24, 2020 | 33.43 | 33.43 | 0 | +0.35(+1.06%) | ||
Aug 21, 2020 | 33.08 | 33.08 | 0 | +0.09(+0.27%) | ||
Aug 20, 2020 | 32.99 | 32.99 | 0 | +0.07(+0.21%) | ||
Aug 19, 2020 | 32.92 | 32.92 | 0 | -0.09(-0.27%) | ||
Aug 18, 2020 | 33.01 | 33.01 | 0 | +0.09(+0.27%) | ||
Aug 17, 2020 | 32.92 | 32.92 | 0 | +0.08(+0.24%) | ||
Aug 14, 2020 | 32.84 | 32.84 | 0 | +0.01(+0.03%) | ||
Aug 13, 2020 | 32.83 | 32.83 | 0 | -0.01(-0.03%) | ||
Aug 12, 2020 | 32.84 | 32.84 | 0 | +0.44(+1.36%) | ||
Aug 11, 2020 | 32.40 | 32.40 | 0 | -0.28(-0.86%) | ||
Aug 10, 2020 | 32.68 | 32.68 | 0 | +0.07(+0.21%) | ||
Aug 07, 2020 | 32.61 | 32.61 | 0 | -0.04(-0.12%) | ||
Aug 06, 2020 | 32.65 | 32.65 | 0 | +0.23(+0.71%) | ||
Aug 05, 2020 | 32.42 | 32.42 | 0 | +0.16(+0.50%) | ||
Aug 04, 2020 | 32.26 | 32.26 | 0 | +0.03(+0.09%) | ||
Aug 03, 2020 | 32.23 | 32.23 | 0 | +0.29(+0.91%) | ||
Jul 31, 2020 | 31.94 | 31.94 | 0 | +0.28(+0.88%) | ||
Jul 30, 2020 | 31.66 | 31.66 | 0 | -0.10(-0.31%) | ||
Jul 29, 2020 | 31.76 | 31.76 | 0 | +0.40(+1.28%) | ||
Jul 28, 2020 | 31.36 | 31.36 | 0 | -0.23(-0.73%) | ||
Jul 27, 2020 | 31.59 | 31.59 | 0 | +0.30(+0.96%) | ||
Jul 24, 2020 | 31.29 | 31.29 | 0 | -0.22(-0.70%) | ||
Jul 23, 2020 | 31.51 | 31.51 | 0 | -0.36(-1.13%) | ||
Jul 22, 2020 | 31.87 | 31.87 | 0 | +0.16(+0.50%) | ||
Jul 21, 2020 | 31.71 | 31.71 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.69 | 31.69 | 0 | +0.29(+0.92%) | ||
Jul 17, 2020 | 31.40 | 31.40 | 0 | +0.09(+0.29%) | ||
Jul 16, 2020 | 31.31 | 31.31 | 0 | -0.09(-0.29%) | ||
Jul 15, 2020 | 31.40 | 31.40 | 0 | +0.27(+0.87%) | ||
Jul 14, 2020 | 31.13 | 31.13 | 0 | +0.42(+1.37%) | ||
Jul 13, 2020 | 30.71 | 30.71 | 0 | -0.34(-1.10%) | ||
Jul 10, 2020 | 31.05 | 31.05 | 0 | +0.26(+0.84%) | ||
Jul 09, 2020 | 30.79 | 30.79 | 0 | -0.15(-0.48%) | ||
Jul 08, 2020 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Jul 07, 2020 | 30.72 | 30.72 | 0 | -0.36(-1.16%) | ||
Jul 06, 2020 | 31.08 | 31.08 | 0 | +0.47(+1.54%) | ||
Jul 02, 2020 | 30.61 | 30.61 | 0 | +0.15(+0.49%) |