Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 29, 2015	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Sep 25, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2015	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Sep 18, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 14, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 11, 2015	0.1100	0.1100	0.1100	0.1100	2,916	+0.00(+0.00%)
Sep 09, 2015		0.1100	0.1100	0.1100	0	-0.00(-0.45%)
Sep 08, 2015	0.1105	0.1105	0.1105	0.1105	500	+0.00(+0.00%)
Sep 04, 2015		0.1105	0.1105	0.1105	0	-0.09(-44.75%)
Sep 03, 2015	0.2000	0.2000	0.2000	0.2000	2,225	+0.00(+0.00%)
Sep 02, 2015	0.2000	0.2000	0.1005	0.2000	2,840	+0.09(+81.82%)
Sep 01, 2015	0.1100	0.2000	0.1100	0.1100	6,896	+0.01(+10.00%)
Aug 18, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2015	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Aug 14, 2015	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Aug 13, 2015	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Aug 07, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 06, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 04, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Aug 03, 2015	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jul 31, 2015	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jul 28, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jul 24, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jul 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2015	0.0500	0.1000	0.0500	0.0700	24,839	+0.02(+40.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.