Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 20, 2019	0.0038	0.0050	0.0038	0.0050	700	+0.00(+0.00%)
Sep 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 17, 2019	0.0050	0.0050	0.0050	0.0050	240	+0.00(+0.00%)
Sep 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 05, 2019	0.0050	0.0050	0.0050	0.0050	200	-0.03(-84.28%)
Aug 29, 2019		0.0318	0.0318	0.0318	0	+0.03(+808.57%)
Aug 19, 2019		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Aug 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+16.28%)
Jul 31, 2019		0.0043	0.0043	0.0043	0	-0.00(-15.69%)
Jul 11, 2019		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Jul 10, 2019	0.0050	0.0050	0.0050	0.0050	100	-0.00(-9.09%)
Jul 08, 2019		0.0055	0.0055	0.0055	0	+0.00(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.