Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 30.64 | 30.64 | 0 | -0.17(-0.55%) | ||
Sep 29, 2021 | 30.81 | 30.81 | 0 | +0.07(+0.23%) | ||
Sep 28, 2021 | 30.74 | 30.74 | 0 | -0.74(-2.35%) | ||
Sep 27, 2021 | 31.48 | 31.48 | 0 | -0.16(-0.51%) | ||
Sep 24, 2021 | 31.64 | 31.64 | 0 | -0.12(-0.38%) | ||
Sep 23, 2021 | 31.76 | 31.76 | 0 | +0.44(+1.40%) | ||
Sep 22, 2021 | 31.32 | 31.32 | 0 | +0.38(+1.23%) | ||
Sep 21, 2021 | 30.94 | 30.94 | 0 | +0.11(+0.36%) | ||
Sep 20, 2021 | 30.83 | 30.83 | 0 | -0.66(-2.10%) | ||
Sep 17, 2021 | 31.49 | 31.49 | 0 | -0.07(-0.22%) | ||
Sep 16, 2021 | 31.56 | 31.56 | 0 | +0.09(+0.29%) | ||
Sep 15, 2021 | 31.47 | 31.47 | 0 | +0.15(+0.48%) | ||
Sep 14, 2021 | 31.32 | 31.32 | 0 | -0.18(-0.57%) | ||
Sep 13, 2021 | 31.50 | 31.50 | 0 | -0.13(-0.41%) | ||
Sep 10, 2021 | 31.63 | 31.63 | 0 | -0.13(-0.41%) | ||
Sep 09, 2021 | 31.76 | 31.76 | 0 | -0.05(-0.16%) | ||
Sep 08, 2021 | 31.81 | 31.81 | 0 | -0.25(-0.78%) | ||
Sep 07, 2021 | 32.06 | 32.06 | 0 | -0.27(-0.84%) | ||
Sep 03, 2021 | 32.33 | 32.33 | 0 | +0.01(+0.03%) | ||
Sep 02, 2021 | 32.32 | 32.32 | 0 | +0.29(+0.91%) | ||
Sep 01, 2021 | 32.03 | 32.03 | 0 | +0.20(+0.63%) | ||
Aug 31, 2021 | 31.83 | 31.83 | 0 | -0.03(-0.09%) | ||
Aug 30, 2021 | 31.86 | 31.86 | 0 | +0.11(+0.35%) | ||
Aug 27, 2021 | 31.75 | 31.75 | 0 | +0.64(+2.06%) | ||
Aug 26, 2021 | 31.11 | 31.11 | 0 | -0.12(-0.38%) | ||
Aug 25, 2021 | 31.23 | 31.23 | 0 | +0.17(+0.55%) | ||
Aug 24, 2021 | 31.06 | 31.06 | 0 | +0.25(+0.81%) | ||
Aug 23, 2021 | 30.81 | 30.81 | 0 | +0.42(+1.38%) | ||
Aug 20, 2021 | 30.39 | 30.39 | 0 | +0.38(+1.27%) | ||
Aug 19, 2021 | 30.01 | 30.01 | 0 | -0.09(-0.30%) | ||
Aug 18, 2021 | 30.10 | 30.10 | 0 | -0.24(-0.79%) | ||
Aug 17, 2021 | 30.34 | 30.34 | 0 | -0.21(-0.69%) | ||
Aug 16, 2021 | 30.55 | 30.55 | 0 | -0.14(-0.46%) | ||
Aug 13, 2021 | 30.69 | 30.69 | 0 | +0.01(+0.03%) | ||
Aug 12, 2021 | 30.68 | 30.68 | 0 | -0.04(-0.13%) | ||
Aug 11, 2021 | 30.72 | 30.72 | 0 | -0.17(-0.55%) | ||
Aug 10, 2021 | 30.89 | 30.89 | 0 | -0.33(-1.06%) | ||
Aug 09, 2021 | 31.22 | 31.22 | 0 | -0.21(-0.67%) | ||
Aug 06, 2021 | 31.43 | 31.43 | 0 | -0.26(-0.82%) | ||
Aug 05, 2021 | 31.69 | 31.69 | 0 | -0.03(-0.09%) | ||
Aug 04, 2021 | 31.72 | 31.72 | 0 | -0.04(-0.13%) | ||
Aug 03, 2021 | 31.76 | 31.76 | 0 | -0.04(-0.13%) | ||
Aug 02, 2021 | 31.80 | 31.80 | 0 | -0.13(-0.41%) | ||
Jul 30, 2021 | 31.93 | 31.93 | 0 | -0.06(-0.19%) | ||
Jul 29, 2021 | 31.99 | 31.99 | 0 | +0.28(+0.88%) | ||
Jul 28, 2021 | 31.71 | 31.71 | 0 | +0.35(+1.12%) | ||
Jul 27, 2021 | 31.36 | 31.36 | 0 | -0.22(-0.70%) | ||
Jul 26, 2021 | 31.58 | 31.58 | 0 | -0.20(-0.63%) | ||
Jul 23, 2021 | 31.78 | 31.78 | 0 | +0.36(+1.15%) | ||
Jul 22, 2021 | 31.42 | 31.42 | 0 | -0.13(-0.41%) | ||
Jul 21, 2021 | 31.55 | 31.55 | 0 | +0.33(+1.06%) | ||
Jul 20, 2021 | 31.22 | 31.22 | 0 | +0.67(+2.19%) | ||
Jul 19, 2021 | 30.55 | 30.55 | 0 | -0.27(-0.88%) | ||
Jul 16, 2021 | 30.82 | 30.82 | 0 | -0.07(-0.23%) | ||
Jul 15, 2021 | 30.89 | 30.89 | 0 | -0.24(-0.77%) | ||
Jul 14, 2021 | 31.13 | 31.13 | 0 | -0.37(-1.17%) | ||
Jul 13, 2021 | 31.50 | 31.50 | 0 | -0.26(-0.82%) | ||
Jul 12, 2021 | 31.76 | 31.76 | 0 | +0.04(+0.13%) | ||
Jul 09, 2021 | 31.72 | 31.72 | 0 | +0.38(+1.21%) | ||
Jul 08, 2021 | 31.34 | 31.34 | 0 | -0.30(-0.95%) | ||
Jul 07, 2021 | 31.64 | 31.64 | 0 | +0.04(+0.13%) | ||
Jul 06, 2021 | 31.60 | 31.60 | 0 | -0.03(-0.09%) | ||
Jul 02, 2021 | 31.63 | 31.63 | 0 | -0.05(-0.16%) |