Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 33.55 | 33.55 | 33.43 | 33.55 | 0 | +0.12(+0.36%) |
Sep 27, 2007 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.49(+1.49%) |
Sep 26, 2007 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.22(+0.67%) |
Sep 25, 2007 | 32.72 | 32.72 | 32.59 | 32.72 | 0 | +0.13(+0.40%) |
Sep 24, 2007 | 32.59 | 32.59 | 32.44 | 32.59 | 0 | +0.15(+0.46%) |
Sep 21, 2007 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.36(+1.12%) |
Sep 20, 2007 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.06(-0.19%) |
Sep 19, 2007 | 32.14 | 32.14 | 31.89 | 32.14 | 0 | +0.25(+0.78%) |
Sep 18, 2007 | 31.89 | 31.89 | 30.81 | 31.89 | 0 | +1.08(+3.51%) |
Sep 17, 2007 | 30.81 | 31.29 | 30.81 | 30.81 | 0 | -0.48(-1.53%) |
Sep 14, 2007 | 31.29 | 31.42 | 31.29 | 31.29 | 0 | -0.13(-0.41%) |
Sep 13, 2007 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.16(+0.51%) |
Sep 12, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.09(+0.29%) |
Sep 11, 2007 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.64(+2.10%) |
Sep 10, 2007 | 30.53 | 30.67 | 30.53 | 30.53 | 0 | -0.14(-0.46%) |
Sep 07, 2007 | 30.67 | 31.03 | 30.67 | 30.67 | 0 | -0.36(-1.16%) |
Sep 06, 2007 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.20(+0.65%) |
Sep 05, 2007 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.60(-1.91%) |
Sep 04, 2007 | 31.43 | 31.43 | 31.12 | 31.43 | 0 | +0.31(+1.00%) |
Aug 31, 2007 | 31.12 | 31.12 | 30.47 | 31.12 | 0 | +0.65(+2.13%) |
Aug 30, 2007 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.16(-0.52%) |
Aug 29, 2007 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.85(+2.85%) |
Aug 28, 2007 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.73(-2.39%) |
Aug 27, 2007 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.09(-0.29%) |
Aug 24, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.53(+1.76%) |
Aug 23, 2007 | 30.07 | 30.07 | 29.81 | 30.07 | 0 | +0.26(+0.87%) |
Aug 22, 2007 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.80(+2.76%) |
Aug 21, 2007 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.07(+0.24%) |
Aug 20, 2007 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.18(+0.63%) |
Aug 17, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.40(+1.41%) |
Aug 16, 2007 | 28.36 | 29.88 | 28.36 | 28.36 | 0 | -1.52(-5.09%) |
Aug 15, 2007 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 29.88 | 30.45 | 29.88 | 29.88 | 0 | -0.57(-1.87%) |
Aug 13, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.10(-0.33%) |
Aug 10, 2007 | 30.55 | 30.92 | 30.55 | 30.55 | 0 | -0.37(-1.20%) |
Aug 09, 2007 | 30.92 | 31.92 | 30.92 | 30.92 | 0 | -1.00(-3.13%) |
Aug 08, 2007 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.84(+2.70%) |
Aug 07, 2007 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.02(+0.06%) |
Aug 06, 2007 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.39(+1.27%) |
Aug 03, 2007 | 30.67 | 31.37 | 30.67 | 30.67 | 0 | -0.70(-2.23%) |
Aug 02, 2007 | 31.37 | 31.37 | 31.27 | 31.37 | 0 | +0.10(+0.32%) |
Aug 01, 2007 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.19(-0.60%) |
Jul 31, 2007 | 31.46 | 31.52 | 31.46 | 31.46 | 0 | -0.06(-0.19%) |
Jul 30, 2007 | 31.52 | 31.52 | 30.89 | 31.52 | 0 | +0.63(+2.04%) |
Jul 27, 2007 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.60(-1.91%) |
Jul 26, 2007 | 32.51 | 32.51 | 31.49 | 31.49 | 0 | -1.02(-3.14%) |
Jul 25, 2007 | 32.51 | 32.56 | 32.51 | 32.51 | 0 | -0.05(-0.15%) |
Jul 24, 2007 | 32.56 | 33.10 | 32.56 | 32.56 | 0 | -0.54(-1.63%) |
Jul 23, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.25(+0.76%) |
Jul 20, 2007 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.21(-0.64%) |
Jul 19, 2007 | 33.06 | 33.06 | 32.80 | 33.06 | 0 | +0.26(+0.79%) |
Jul 18, 2007 | 32.93 | 32.93 | 32.80 | 32.80 | 0 | -0.13(-0.39%) |
Jul 17, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.04(-0.12%) |
Jul 16, 2007 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.21(-0.63%) |
Jul 13, 2007 | 33.20 | 33.18 | 33.18 | 33.18 | 0 | -0.02(-0.06%) |
Jul 12, 2007 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.58(+1.78%) |
Jul 11, 2007 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.21(+0.65%) |
Jul 10, 2007 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.30(-0.92%) |
Jul 09, 2007 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.18(+0.55%) |
Jul 06, 2007 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.21(+0.65%) |
Jul 05, 2007 | 32.32 | 32.32 | 32.16 | 32.32 | 0 | +0.16(+0.50%) |
Jul 03, 2007 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.23(+0.72%) |