Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) | |
Sep 29, 2021 | 5.640 | 5.640 | 5.640 | 5.640 | 510 | -0.07(-1.29%) |
Sep 28, 2021 | 5.720 | 5.720 | 5.714 | 5.714 | 3,600 | +0.02(+0.28%) |
Sep 27, 2021 | 5.650 | 5.700 | 5.618 | 5.698 | 7,250 | -0.04(-0.73%) |
Sep 23, 2021 | 5.740 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | |
Sep 22, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 150 | +0.08(+1.51%) |
Sep 21, 2021 | 5.615 | 5.615 | 5.615 | 5.615 | 400 | +0.07(+1.17%) |
Sep 20, 2021 | 5.510 | 5.710 | 5.510 | 5.550 | 1,465 | -0.30(-5.13%) |
Sep 17, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.07(-1.18%) |
Sep 15, 2021 | 5.920 | 5.920 | 5.920 | 0 | -0.03(-0.50%) | |
Sep 14, 2021 | 5.960 | 5.960 | 5.950 | 5.950 | 3,000 | -0.01(-0.18%) |
Sep 13, 2021 | 6.005 | 6.005 | 5.961 | 5.961 | 200 | -0.14(-2.28%) |
Sep 10, 2021 | 5.983 | 6.100 | 5.983 | 6.100 | 458 | +0.07(+1.16%) |
Sep 09, 2021 | 6.030 | 6.030 | 6.030 | 6.030 | 4,036 | +0.03(+0.50%) |
Sep 08, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.27(-4.31%) |
Sep 03, 2021 | 6.270 | 6.270 | 6.270 | 2 | +0.07(+1.13%) | |
Sep 02, 2021 | 6.070 | 6.200 | 6.070 | 6.200 | 2,166 | +0.20(+3.33%) |
Sep 01, 2021 | 6.040 | 6.040 | 6.000 | 6.000 | 2,225 | +0.01(+0.25%) |
Aug 31, 2021 | 5.940 | 5.985 | 5.940 | 5.985 | 270 | +0.02(+0.25%) |
Aug 30, 2021 | 5.970 | 5.970 | 5.970 | 5.970 | 6,110 | +0.00(+0.00%) |
Aug 27, 2021 | 5.965 | 5.980 | 5.960 | 5.970 | 5,200 | -0.11(-1.81%) |
Aug 26, 2021 | 6.050 | 6.080 | 6.050 | 6.080 | 4,600 | -0.04(-0.67%) |
Aug 25, 2021 | 6.180 | 6.180 | 6.121 | 6.121 | 11,232 | -0.19(-2.99%) |
Aug 23, 2021 | 6.310 | 6.310 | 6.310 | 0 | +0.07(+1.12%) | |
Aug 20, 2021 | 6.178 | 6.240 | 6.178 | 6.240 | 4,400 | +0.02(+0.32%) |
Aug 19, 2021 | 6.118 | 6.248 | 5.970 | 6.220 | 11,821 | -0.11(-1.71%) |
Aug 18, 2021 | 5.940 | 6.328 | 5.940 | 6.328 | 40,604 | +0.30(+4.94%) |
Aug 16, 2021 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) | |
Aug 12, 2021 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 6.020 | 6.020 | 6.020 | 21 | -0.11(-1.79%) | |
Aug 09, 2021 | 6.100 | 6.130 | 6.100 | 6.130 | 2,175 | +0.08(+1.32%) |
Aug 06, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 300 | -0.01(-0.16%) |
Aug 05, 2021 | 6.059 | 6.059 | 6.059 | 6.059 | 160 | -0.14(-2.27%) |
Aug 03, 2021 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) | |
Jul 30, 2021 | 6.400 | 6.400 | 6.400 | 115 | +0.00(+0.00%) | |
Jul 29, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 400 | +0.20(+3.23%) |
Jul 27, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.19(+3.13%) | |
Jul 26, 2021 | 5.984 | 6.012 | 5.984 | 6.012 | 350 | +0.06(+1.04%) |
Jul 20, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.11(-1.82%) | |
Jul 19, 2021 | 6.060 | 6.060 | 6.060 | 6.060 | 315 | -0.05(-0.82%) |
Jul 15, 2021 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.21%) | |
Jul 14, 2021 | 6.190 | 6.200 | 6.123 | 6.123 | 750 | -0.02(-0.40%) |
Jul 13, 2021 | 6.270 | 6.270 | 6.147 | 6.147 | 1,135 | -0.15(-2.42%) |
Jul 12, 2021 | 6.390 | 6.390 | 6.300 | 6.300 | 512 | -0.10(-1.51%) |
Jul 09, 2021 | 6.400 | 6.400 | 6.397 | 6.397 | 300 | +0.10(+1.54%) |
Jul 08, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 167 | -0.05(-0.79%) |
Jul 07, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 157 | +0.00(+0.00%) |
Jul 06, 2021 | 6.510 | 6.530 | 6.250 | 6.350 | 7,760 | -0.41(-6.00%) |