Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 2.221 | 39 | -0.09(-3.83%) | |||
| Sep 21, 2023 | 2.310 | 53 | +0.00(+0.22%) | |||
| Sep 20, 2023 | 2.230 | 2.305 | 2.210 | 2.305 | 1,300 | -0.07(-3.15%) |
| Sep 19, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 1,150 | -0.00(-0.21%) |
| Sep 15, 2023 | 2.385 | 96 | +0.12(+5.46%) | |||
| Sep 14, 2023 | 2.262 | 2.262 | 2.262 | 2.262 | 545 | -0.20(-8.07%) |
| Sep 13, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 574 | -0.06(-2.38%) |
| Sep 11, 2023 | 2.520 | 31 | -0.19(-7.01%) | |||
| Sep 01, 2023 | 2.710 | 0 | +0.03(+1.12%) | |||
| Aug 18, 2023 | 2.680 | 37 | -0.12(-4.29%) | |||
| Aug 15, 2023 | 2.800 | 19 | -0.33(-10.54%) | |||
| Jul 25, 2023 | 3.130 | 3 | -0.01(-0.32%) | |||
| Jul 10, 2023 | 3.140 | 0 | +0.04(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.