Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 8.800 | 8.800 | 8.002 | 8.002 | 1,865 | -0.59(-6.89%) |
Sep 29, 2009 | 8.800 | 8.800 | 8.000 | 8.594 | 1,790 | -0.01(-0.07%) |
Sep 28, 2009 | 8.600 | 8.798 | 8.000 | 8.600 | 329 | +0.20(+2.41%) |
Sep 25, 2009 | 8.600 | 8.600 | 7.800 | 8.398 | 60 | -0.36(-4.11%) |
Sep 24, 2009 | 8.000 | 8.800 | 7.602 | 8.758 | 525 | -0.04(-0.48%) |
Sep 23, 2009 | 8.400 | 9.580 | 8.000 | 8.800 | 2,219 | +0.20(+2.33%) |
Sep 22, 2009 | 8.000 | 8.800 | 8.000 | 8.600 | 3,236 | +0.60(+7.50%) |
Sep 21, 2009 | 8.000 | 8.000 | 7.800 | 8.000 | 280 | +0.00(+0.00%) |
Sep 18, 2009 | 8.000 | 8.000 | 7.622 | 8.000 | 30 | +0.00(+0.03%) |
Sep 17, 2009 | 7.998 | 8.000 | 7.620 | 7.998 | 660 | +0.01(+0.08%) |
Sep 16, 2009 | 7.600 | 7.994 | 7.600 | 7.992 | 230 | +0.39(+5.16%) |
Sep 15, 2009 | 8.000 | 8.000 | 7.600 | 7.600 | 160 | -0.38(-4.74%) |
Sep 14, 2009 | 7.600 | 7.998 | 7.600 | 7.978 | 273 | -0.02(-0.25%) |
Sep 11, 2009 | 7.800 | 7.998 | 7.796 | 7.998 | 504 | +0.20(+2.54%) |
Sep 10, 2009 | 7.400 | 7.988 | 7.262 | 7.800 | 488 | -0.19(-2.38%) |
Sep 08, 2009 | 7.200 | 7.990 | 7.990 | 7.990 | 5 | -0.01(-0.08%) |
Sep 04, 2009 | 7.406 | 7.996 | 7.406 | 7.996 | 45 | +0.39(+5.18%) |
Sep 03, 2009 | 7.800 | 7.800 | 7.602 | 7.602 | 800 | -0.20(-2.54%) |
Sep 02, 2009 | 7.800 | 7.914 | 7.598 | 7.800 | 935 | -0.20(-2.48%) |
Sep 01, 2009 | 8.370 | 8.598 | 7.602 | 7.998 | 1,200 | -0.37(-4.44%) |
Aug 31, 2009 | 8.540 | 8.540 | 7.602 | 8.370 | 1,510 | -0.17(-1.99%) |
Aug 28, 2009 | 8.980 | 8.980 | 7.600 | 8.540 | 4,248 | -0.80(-8.57%) |
Aug 27, 2009 | 9.600 | 12.00 | 8.400 | 9.340 | 15,811 | -0.46(-4.69%) |
Aug 26, 2009 | 7.998 | 11.20 | 7.400 | 9.800 | 10,927 | +1.80(+22.53%) |
Aug 24, 2009 | 7.000 | 7.998 | 7.998 | 7.998 | 35 | -0.00(-0.02%) |
Aug 21, 2009 | 7.402 | 8.000 | 7.198 | 8.000 | 425 | +0.00(+0.00%) |
Aug 20, 2009 | 8.000 | 8.198 | 8.000 | 8.000 | 848 | +0.20(+2.56%) |
Aug 19, 2009 | 7.800 | 7.800 | 7.400 | 7.800 | 516 | +0.00(+0.00%) |
Aug 18, 2009 | 7.576 | 7.800 | 7.400 | 7.800 | 3,240 | +0.20(+2.66%) |
Aug 17, 2009 | 7.400 | 7.598 | 7.400 | 7.598 | 95 | -0.20(-2.56%) |
Aug 14, 2009 | 7.796 | 7.798 | 7.200 | 7.798 | 200 | +0.20(+2.63%) |
Aug 13, 2009 | 7.600 | 7.600 | 7.400 | 7.598 | 1,150 | -0.20(-2.51%) |
Aug 12, 2009 | 7.796 | 7.796 | 7.000 | 7.794 | 535 | +0.40(+5.38%) |
Aug 11, 2009 | 7.400 | 7.400 | 7.000 | 7.396 | 105 | -0.20(-2.61%) |
Aug 10, 2009 | 7.600 | 7.600 | 7.202 | 7.594 | 241 | +0.19(+2.62%) |
Aug 07, 2009 | 7.200 | 7.400 | 7.200 | 7.400 | 10 | +0.21(+2.86%) |
Aug 06, 2009 | 7.196 | 7.198 | 7.194 | 7.194 | 140 | -0.19(-2.52%) |
Aug 05, 2009 | 7.200 | 7.380 | 6.700 | 7.380 | 1,472 | +0.18(+2.50%) |
Aug 04, 2009 | 7.000 | 7.200 | 7.000 | 7.200 | 14 | -0.20(-2.70%) |
Aug 03, 2009 | 7.000 | 7.400 | 7.000 | 7.400 | 906 | -0.19(-2.55%) |
Jul 30, 2009 | 8.200 | 7.594 | 7.594 | 7.594 | 5 | -0.61(-7.39%) |
Jul 29, 2009 | 7.000 | 8.200 | 6.628 | 8.200 | 2,688 | +1.20(+17.14%) |
Jul 28, 2009 | 6.844 | 7.000 | 6.598 | 7.000 | 5,309 | +0.00(+0.00%) |
Jul 27, 2009 | 7.600 | 7.600 | 6.800 | 7.000 | 6,354 | -0.60(-7.87%) |
Jul 24, 2009 | 7.202 | 7.598 | 7.202 | 7.598 | 330 | -0.00(-0.03%) |
Jul 23, 2009 | 6.810 | 7.600 | 6.644 | 7.600 | 65 | +0.00(+0.00%) |
Jul 21, 2009 | 7.400 | 7.600 | 7.600 | 7.600 | 55 | +0.00(+0.00%) |
Jul 20, 2009 | 7.598 | 7.600 | 7.598 | 7.600 | 1,212 | -0.80(-9.50%) |
Jul 17, 2009 | 7.802 | 8.600 | 7.446 | 8.398 | 375 | +0.40(+4.97%) |
Jul 16, 2009 | 8.800 | 8.800 | 7.400 | 8.000 | 125 | -0.79(-9.01%) |
Jul 15, 2009 | 7.600 | 8.792 | 7.400 | 8.792 | 1,075 | +1.19(+15.68%) |
Jul 14, 2009 | 7.200 | 7.794 | 6.620 | 7.600 | 374 | -0.20(-2.56%) |
Jul 13, 2009 | 7.400 | 7.998 | 6.800 | 7.800 | 2,490 | +0.40(+5.41%) |
Jul 10, 2009 | 7.800 | 8.000 | 7.000 | 7.400 | 1,128 | +0.00(+0.00%) |
Jul 09, 2009 | 8.800 | 9.200 | 6.600 | 7.400 | 4,287 | -2.40(-24.49%) |
Jul 08, 2009 | 8.800 | 9.800 | 8.400 | 9.800 | 75 | +1.00(+11.36%) |
Jul 07, 2009 | 8.800 | 8.800 | 7.800 | 8.800 | 770 | -0.20(-2.22%) |
Jul 06, 2009 | 9.200 | 9.200 | 8.000 | 9.000 | 1,905 | +0.20(+2.27%) |
Jul 02, 2009 | 8.200 | 9.600 | 8.200 | 8.800 | 12,172 | +0.80(+10.00%) |