Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.23 | 9.980 | 9.980 | 9.980 | 0 | -0.25(-2.44%) |
Sep 29, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.12(+1.19%) |
Sep 28, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.21(-2.03%) |
Sep 27, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Sep 26, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.19(+1.90%) |
Sep 23, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Sep 22, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.29(-2.83%) |
Sep 21, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.30(-2.85%) |
Sep 20, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.10(-0.94%) |
Sep 16, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.17(+1.63%) |
Sep 14, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.26%) |
Sep 13, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.08(+0.78%) |
Sep 12, 2011 | 10.19 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) |
Sep 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.28(-2.67%) |
Sep 08, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.11(-1.04%) |
Sep 07, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.28(+2.72%) |
Sep 06, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Sep 02, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.25(-2.35%) |
Sep 01, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.15(-1.39%) |
Aug 31, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Aug 30, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Aug 29, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.26(+2.48%) |
Aug 26, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Aug 25, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.16(-1.52%) |
Aug 24, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.15(+1.45%) |
Aug 23, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.30(+2.98%) |
Aug 22, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Aug 19, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.17(-1.66%) |
Aug 18, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.41(-3.85%) |
Aug 17, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Aug 16, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.16(+1.53%) |
Aug 12, 2011 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Aug 11, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.46(+4.63%) |
Aug 10, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.43(-4.15%) |
Aug 09, 2011 | 9.980 | 10.37 | 10.37 | 10.37 | 0 | +0.39(+3.91%) |
Aug 08, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.64(-6.03%) |
Aug 05, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Aug 04, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.50(-4.50%) |
Aug 03, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Aug 02, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.35(-3.07%) |
Aug 01, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Jul 29, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
Jul 28, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
Jul 27, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.21(-1.79%) |
Jul 26, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Jul 25, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) |
Jul 22, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |
Jul 21, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.18(+1.53%) |
Jul 20, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) |
Jul 19, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.17(+1.47%) |
Jul 18, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.10(-0.86%) |
Jul 15, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Jul 14, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) |
Jul 13, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Jul 12, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Jul 11, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.18(-1.51%) |
Jul 08, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.08(-0.67%) |
Jul 07, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.10%) |
Jul 06, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Jul 05, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |