Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) |
Sep 27, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.11(+0.86%) |
Sep 26, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) |
Sep 25, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) |
Sep 24, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Sep 20, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Sep 19, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Sep 18, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) |
Sep 17, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) |
Sep 14, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) |
Sep 13, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.19(+1.48%) |
Sep 12, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Sep 11, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) |
Sep 10, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.47%) |
Sep 07, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.23%) |
Sep 06, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.27(+2.15%) |
Sep 05, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Sep 04, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Aug 31, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) |
Aug 30, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.79%) |
Aug 29, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) |
Aug 27, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Aug 23, 2012 | 12.61 | 12.73 | 12.61 | 12.61 | 0 | -0.12(-0.94%) |
Aug 22, 2012 | 12.73 | 12.76 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Aug 21, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) |
Aug 20, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |
Aug 17, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) |
Aug 16, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) |
Aug 15, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Aug 14, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.02(-0.16%) |
Aug 13, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.03(-0.24%) |
Aug 11, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Aug 09, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.08(+0.64%) |
Aug 07, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.07(+0.56%) |
Aug 06, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
Aug 03, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.22(+1.80%) |
Aug 02, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) |
Aug 01, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Jul 31, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.09(-0.73%) |
Jul 30, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) |
Jul 27, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.21(+1.72%) |
Jul 26, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.28(+2.35%) |
Jul 25, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.10(-0.83%) |
Jul 23, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.10(-0.82%) |
Jul 20, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.13(-1.06%) |
Jul 19, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Jul 18, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.07(+0.57%) |
Jul 17, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Jul 16, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Jul 13, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.21(+1.76%) |
Jul 12, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) |
Jul 11, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) |
Jul 10, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Jul 09, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Jul 06, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) |
Jul 05, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.09(-0.74%) |
Jul 03, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |