Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.45 | 22.45 | 0 | -0.32(-1.41%) | ||
Sep 29, 2021 | 22.77 | 22.77 | 0 | +0.08(+0.35%) | ||
Sep 28, 2021 | 22.69 | 22.69 | 0 | -0.42(-1.82%) | ||
Sep 27, 2021 | 23.11 | 23.11 | 0 | +0.01(+0.04%) | ||
Sep 24, 2021 | 23.10 | 23.10 | 0 | +0.07(+0.30%) | ||
Sep 23, 2021 | 23.03 | 23.03 | 0 | +0.28(+1.23%) | ||
Sep 22, 2021 | 22.75 | 22.75 | 0 | +0.16(+0.71%) | ||
Sep 21, 2021 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 22.59 | 22.59 | 0 | -0.35(-1.53%) | ||
Sep 17, 2021 | 22.94 | 22.94 | 0 | -0.28(-1.21%) | ||
Sep 16, 2021 | 23.22 | 23.22 | 0 | -0.08(-0.34%) | ||
Sep 15, 2021 | 23.30 | 23.30 | 0 | +0.22(+0.95%) | ||
Sep 14, 2021 | 23.08 | 23.08 | 0 | -0.11(-0.47%) | ||
Sep 13, 2021 | 23.19 | 23.19 | 0 | +0.11(+0.48%) | ||
Sep 10, 2021 | 23.08 | 23.08 | 0 | -0.14(-0.60%) | ||
Sep 09, 2021 | 23.22 | 23.22 | 0 | -0.10(-0.43%) | ||
Sep 08, 2021 | 23.32 | 23.32 | 0 | +0.03(+0.13%) | ||
Sep 07, 2021 | 23.29 | 23.29 | 0 | -0.16(-0.68%) | ||
Sep 03, 2021 | 23.45 | 23.45 | 0 | -0.06(-0.26%) | ||
Sep 02, 2021 | 23.51 | 23.51 | 0 | +0.07(+0.30%) | ||
Sep 01, 2021 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 23.44 | 23.44 | 0 | -0.06(-0.26%) | ||
Aug 30, 2021 | 23.50 | 23.50 | 0 | +0.03(+0.13%) | ||
Aug 27, 2021 | 23.47 | 23.47 | 0 | +0.18(+0.77%) | ||
Aug 26, 2021 | 23.29 | 23.29 | 0 | -0.14(-0.60%) | ||
Aug 25, 2021 | 23.43 | 23.43 | 0 | +0.07(+0.30%) | ||
Aug 24, 2021 | 23.36 | 23.36 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 23.36 | 23.36 | 0 | +0.09(+0.39%) | ||
Aug 20, 2021 | 23.27 | 23.27 | 0 | +0.17(+0.74%) | ||
Aug 19, 2021 | 23.10 | 23.10 | 0 | +0.03(+0.13%) | ||
Aug 18, 2021 | 23.07 | 23.07 | 0 | -0.21(-0.90%) | ||
Aug 17, 2021 | 23.28 | 23.28 | 0 | -0.16(-0.68%) | ||
Aug 16, 2021 | 23.44 | 23.44 | 0 | +0.09(+0.39%) | ||
Aug 13, 2021 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | ||
Aug 12, 2021 | 23.33 | 23.33 | 0 | +0.01(+0.04%) | ||
Aug 11, 2021 | 23.32 | 23.32 | 0 | +0.12(+0.52%) | ||
Aug 10, 2021 | 23.20 | 23.20 | 0 | +0.08(+0.35%) | ||
Aug 09, 2021 | 23.12 | 23.12 | 0 | -0.07(-0.30%) | ||
Aug 06, 2021 | 23.19 | 23.19 | 0 | +0.07(+0.30%) | ||
Aug 05, 2021 | 23.12 | 23.12 | 0 | +0.14(+0.61%) | ||
Aug 04, 2021 | 22.98 | 22.98 | 0 | -0.16(-0.69%) | ||
Aug 03, 2021 | 23.14 | 23.14 | 0 | +0.22(+0.96%) | ||
Aug 02, 2021 | 22.92 | 22.92 | 0 | -0.08(-0.35%) | ||
Jul 30, 2021 | 23.00 | 23.00 | 0 | -0.06(-0.26%) | ||
Jul 29, 2021 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Jul 28, 2021 | 23.03 | 23.03 | 0 | -0.03(-0.13%) | ||
Jul 27, 2021 | 23.06 | 23.06 | 0 | -0.05(-0.22%) | ||
Jul 26, 2021 | 23.11 | 23.11 | 0 | +0.08(+0.35%) | ||
Jul 23, 2021 | 23.03 | 23.03 | 0 | +0.29(+1.28%) | ||
Jul 22, 2021 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 22.74 | 22.74 | 0 | +0.17(+0.75%) | ||
Jul 20, 2021 | 22.57 | 22.57 | 0 | +0.29(+1.30%) | ||
Jul 19, 2021 | 22.28 | 22.28 | 0 | -0.41(-1.81%) | ||
Jul 16, 2021 | 22.69 | 22.69 | 0 | -0.10(-0.44%) | ||
Jul 15, 2021 | 22.79 | 22.79 | 0 | -0.01(-0.04%) | ||
Jul 14, 2021 | 22.80 | 22.80 | 0 | -0.01(-0.04%) | ||
Jul 13, 2021 | 22.81 | 22.81 | 0 | -0.07(-0.31%) | ||
Jul 12, 2021 | 22.88 | 22.88 | 0 | +0.07(+0.31%) | ||
Jul 09, 2021 | 22.81 | 22.81 | 0 | +0.27(+1.20%) | ||
Jul 08, 2021 | 22.54 | 22.54 | 0 | -0.25(-1.10%) | ||
Jul 07, 2021 | 22.79 | 22.79 | 0 | +0.09(+0.40%) | ||
Jul 06, 2021 | 22.70 | 22.70 | 0 | -0.15(-0.66%) | ||
Jul 02, 2021 | 22.85 | 22.85 | 0 | +0.14(+0.62%) |