Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.09(-0.31%) |
Sep 29, 2010 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.04(+0.14%) |
Sep 28, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.20(+0.70%) |
Sep 27, 2010 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.04(-0.14%) |
Sep 24, 2010 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.59(+2.09%) |
Sep 23, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.23(-0.81%) |
Sep 22, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.06(-0.21%) |
Sep 21, 2010 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.03(+0.11%) |
Sep 20, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.38(+1.35%) |
Sep 17, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.12(-0.43%) |
Sep 15, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.07%) |
Sep 14, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.16(+0.57%) |
Sep 13, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.44(+1.59%) |
Sep 10, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.11(+0.40%) |
Sep 09, 2010 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.20(+0.73%) |
Sep 08, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.18(+0.66%) |
Sep 07, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.30(-1.09%) |
Sep 03, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.30(+1.11%) |
Sep 02, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.12(+0.44%) |
Sep 01, 2010 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.82(+3.13%) |
Aug 31, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.02(-0.08%) |
Aug 30, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.26(-0.98%) |
Aug 27, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.39(+1.50%) |
Aug 26, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.09(+0.35%) |
Aug 25, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.01(-0.04%) |
Aug 24, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.37(-1.40%) |
Aug 23, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.11(-0.42%) |
Aug 20, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.28(-1.05%) |
Aug 19, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.28(-1.04%) |
Aug 18, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) |
Aug 17, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.38(+1.43%) |
Aug 16, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.12(+0.45%) |
Aug 13, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) |
Aug 12, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.07(-0.26%) |
Aug 11, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -1.10(-3.98%) |
Aug 10, 2010 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.25(-0.90%) |
Aug 09, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Aug 06, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.01(+0.04%) |
Aug 03, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.04(+0.14%) |
Aug 02, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.73(+2.70%) |
Jul 30, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.09(-0.33%) |
Jul 29, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.11(+0.41%) |
Jul 28, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.04(-0.15%) |
Jul 27, 2010 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.08(+0.30%) |
Jul 26, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.19(+0.71%) |
Jul 23, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.32(+1.21%) |
Jul 22, 2010 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.69(+2.68%) |
Jul 21, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.27(-1.04%) |
Jul 20, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.17(+0.66%) |
Jul 19, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.01(+0.04%) |
Jul 16, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.69(-2.60%) |
Jul 15, 2010 | 26.49 | 26.56 | 26.56 | 26.56 | 0 | +0.07(+0.26%) |
Jul 14, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.08(+0.30%) |
Jul 13, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.41(+1.58%) |
Jul 12, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.06(-0.23%) |
Jul 09, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.08(+0.31%) |
Jul 08, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.22(+0.85%) |
Jul 07, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.61(+2.43%) |
Jul 06, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.38(+1.53%) |
Jul 02, 2010 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.12%) |