Challenger Energy Group Plc (OP: BSHPF )
0.0020
-0.0008
(-28.57%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 0.0007 | 0 | -0.00(-30.00%) | |||
| Sep 08, 2023 | 0.0010 | 0 | -0.00(-62.96%) | |||
| Sep 07, 2023 | 0.0013 | 0.0027 | 0.0013 | 0.0027 | 662,570 | +0.00(+125.00%) |
| Aug 30, 2023 | 0.0012 | 0 | -0.00(-55.56%) | |||
| Aug 18, 2023 | 0.0027 | 0 | +0.00(+92.86%) | |||
| Jul 24, 2023 | 0.0014 | 0 | -0.00(-51.72%) | |||
| Jul 20, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.