Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Sep 29, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Sep 28, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Sep 27, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Sep 23, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Sep 21, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Sep 20, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.12(-1.13%) |
Sep 19, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Sep 15, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.38%) |
Sep 12, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) |
Sep 09, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Sep 08, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Sep 07, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Sep 06, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
Sep 02, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
Sep 01, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Aug 31, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Aug 30, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Aug 29, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Aug 26, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.06(-0.58%) |
Aug 25, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Aug 22, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Aug 19, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Aug 18, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Aug 17, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Aug 16, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Aug 15, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Aug 12, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Aug 11, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
Aug 10, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Aug 09, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Aug 08, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Aug 05, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Aug 04, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Aug 03, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Aug 02, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Aug 01, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Jul 29, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Jul 28, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jul 27, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jul 26, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jul 25, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Jul 22, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) |
Jul 21, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Jul 20, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Jul 19, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jul 13, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Jul 12, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Jul 11, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) |
Jul 08, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Jul 07, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jul 06, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Jul 05, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) |