Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 46.52 | 46.52 | 46.52 | 0 | +0.17(+0.37%) | |
Sep 28, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.30(+0.65%) | |
Sep 27, 2017 | 46.05 | 46.05 | 46.05 | 0 | -0.03(-0.07%) | |
Sep 26, 2017 | 46.08 | 46.08 | 46.08 | 0 | -0.21(-0.45%) | |
Sep 25, 2017 | 46.29 | 46.29 | 46.29 | 0 | -0.19(-0.41%) | |
Sep 22, 2017 | 46.48 | 46.48 | 46.48 | 0 | -0.02(-0.04%) | |
Sep 21, 2017 | 46.50 | 46.50 | 46.50 | 0 | -0.13(-0.28%) | |
Sep 20, 2017 | 46.63 | 46.63 | 46.63 | 0 | -0.17(-0.36%) | |
Sep 19, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.18(+0.39%) | |
Sep 18, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.06(+0.13%) | |
Sep 15, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.10(+0.22%) | |
Sep 14, 2017 | 46.46 | 46.46 | 46.46 | 0 | +0.16(+0.35%) | |
Sep 13, 2017 | 46.30 | 46.30 | 46.30 | 0 | -0.16(-0.34%) | |
Sep 12, 2017 | 46.46 | 46.46 | 46.46 | 0 | +0.23(+0.50%) | |
Sep 11, 2017 | 46.23 | 46.23 | 46.23 | 0 | +0.11(+0.24%) | |
Sep 08, 2017 | 46.12 | 46.12 | 46.12 | 0 | +0.11(+0.24%) | |
Sep 07, 2017 | 46.01 | 46.01 | 46.01 | 0 | +0.53(+1.17%) | |
Sep 06, 2017 | 45.48 | 45.48 | 45.48 | 0 | +0.05(+0.11%) | |
Sep 05, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.17(-0.37%) | |
Sep 01, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.11(+0.24%) | |
Aug 31, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.31(+0.69%) | |
Aug 30, 2017 | 45.18 | 45.18 | 45.18 | 0 | +0.14(+0.31%) | |
Aug 29, 2017 | 45.04 | 45.04 | 45.04 | 0 | -0.23(-0.51%) | |
Aug 28, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.22(+0.49%) | |
Aug 24, 2017 | 45.05 | 45.05 | 45.05 | 0 | -0.04(-0.09%) | |
Aug 23, 2017 | 45.09 | 45.09 | 45.09 | 0 | -0.04(-0.09%) | |
Aug 22, 2017 | 45.13 | 45.13 | 45.13 | 0 | +0.26(+0.58%) | |
Aug 21, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.14(+0.31%) | |
Aug 18, 2017 | 44.73 | 44.73 | 44.73 | 0 | +0.03(+0.07%) | |
Aug 17, 2017 | 44.70 | 44.70 | 44.70 | 0 | -0.31(-0.69%) | |
Aug 16, 2017 | 45.01 | 45.01 | 45.01 | 0 | +0.33(+0.74%) | |
Aug 15, 2017 | 44.68 | 44.68 | 44.68 | 0 | -0.13(-0.29%) | |
Aug 14, 2017 | 44.81 | 44.81 | 44.81 | 0 | +0.27(+0.61%) | |
Aug 11, 2017 | 44.54 | 44.54 | 44.54 | 0 | -0.10(-0.22%) | |
Aug 10, 2017 | 44.64 | 44.64 | 44.64 | 0 | -0.51(-1.13%) | |
Aug 09, 2017 | 45.15 | 45.15 | 45.15 | 0 | -0.23(-0.51%) | |
Aug 08, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.10(-0.22%) | |
Aug 07, 2017 | 45.48 | 45.48 | 45.48 | 0 | +0.04(+0.09%) | |
Aug 04, 2017 | 45.44 | 45.44 | 45.44 | 0 | +0.10(+0.22%) | |
Aug 03, 2017 | 45.34 | 45.34 | 45.34 | 0 | -0.13(-0.29%) | |
Aug 02, 2017 | 45.47 | 45.47 | 45.47 | 0 | -0.08(-0.18%) | |
Aug 01, 2017 | 45.55 | 45.55 | 45.55 | 0 | +0.02(+0.04%) | |
Jul 31, 2017 | 45.53 | 45.53 | 45.53 | 0 | +0.11(+0.24%) | |
Jul 28, 2017 | 45.42 | 45.42 | 45.42 | 0 | -0.11(-0.24%) | |
Jul 27, 2017 | 45.53 | 45.53 | 45.53 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 45.53 | 45.53 | 45.53 | 0 | +0.29(+0.64%) | |
Jul 25, 2017 | 45.24 | 45.24 | 45.24 | 0 | -0.03(-0.07%) | |
Jul 24, 2017 | 45.27 | 45.27 | 45.27 | 0 | -0.06(-0.13%) | |
Jul 21, 2017 | 45.33 | 45.33 | 45.33 | 0 | -0.05(-0.11%) | |
Jul 20, 2017 | 45.38 | 45.38 | 45.38 | 0 | +0.12(+0.27%) | |
Jul 19, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.21(+0.47%) | |
Jul 18, 2017 | 45.05 | 45.05 | 45.05 | 0 | +0.09(+0.20%) | |
Jul 17, 2017 | 44.96 | 44.96 | 44.96 | 0 | +0.10(+0.22%) | |
Jul 14, 2017 | 44.86 | 44.86 | 44.86 | 0 | +0.30(+0.67%) | |
Jul 13, 2017 | 44.56 | 44.56 | 44.56 | 0 | +0.21(+0.47%) | |
Jul 12, 2017 | 44.35 | 44.35 | 44.35 | 0 | +0.45(+1.03%) | |
Jul 11, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.01(+0.02%) | |
Jul 10, 2017 | 43.89 | 43.89 | 43.89 | 0 | +0.08(+0.18%) | |
Jul 07, 2017 | 43.81 | 43.81 | 43.81 | 0 | +0.03(+0.07%) | |
Jul 06, 2017 | 43.78 | 43.78 | 43.78 | 0 | -0.31(-0.70%) | |
Jul 05, 2017 | 44.09 | 44.09 | 44.09 | 0 | -0.08(-0.18%) |