Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | ||
Sep 27, 2023 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Sep 25, 2023 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | ||
Sep 19, 2023 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Sep 18, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Sep 13, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Sep 11, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Sep 08, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Sep 06, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Sep 01, 2023 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Aug 31, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Aug 30, 2023 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Aug 29, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Aug 28, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Aug 21, 2023 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Aug 17, 2023 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Aug 16, 2023 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Aug 14, 2023 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Aug 08, 2023 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Aug 07, 2023 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Aug 03, 2023 | 9.820 | 9.820 | 0 | -0.02(-0.20%) | ||
Aug 02, 2023 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Aug 01, 2023 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | ||
Jul 31, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | ||
Jul 27, 2023 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Jul 26, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jul 19, 2023 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Jul 18, 2023 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jul 14, 2023 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | ||
Jul 12, 2023 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
Jul 11, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jul 10, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jul 07, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Jul 05, 2023 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |