Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 18.83 | 18.85 | 18.83 | 18.83 | 0 | -0.02(-0.11%) |
Sep 28, 2006 | 18.85 | 18.88 | 18.85 | 18.85 | 0 | -0.03(-0.16%) |
Sep 27, 2006 | 18.88 | 18.89 | 18.88 | 18.88 | 0 | -0.01(-0.05%) |
Sep 26, 2006 | 18.93 | 18.89 | 18.89 | 18.89 | 0 | -0.04(-0.21%) |
Sep 25, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.32%) |
Sep 21, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.06(+0.32%) |
Sep 20, 2006 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.04(+0.21%) |
Sep 19, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.21%) |
Sep 18, 2006 | 18.73 | 18.74 | 18.73 | 18.73 | 0 | -0.01(-0.05%) |
Sep 15, 2006 | 18.73 | 18.74 | 18.73 | 18.74 | 0 | -0.04(-0.21%) |
Sep 14, 2006 | 18.78 | 18.78 | 18.76 | 18.78 | 0 | +0.02(+0.11%) |
Sep 13, 2006 | 18.76 | 18.76 | 18.71 | 18.76 | 0 | +0.05(+0.27%) |
Sep 12, 2006 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 18.71 | 18.74 | 18.71 | 18.71 | 0 | -0.03(-0.16%) |
Sep 08, 2006 | 18.74 | 18.77 | 18.74 | 18.74 | 0 | -0.03(-0.16%) |
Sep 07, 2006 | 18.77 | 18.78 | 18.77 | 18.77 | 0 | -0.01(-0.05%) |
Sep 06, 2006 | 18.78 | 18.85 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
Sep 05, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.04(+0.21%) |
Aug 31, 2006 | 18.81 | 18.81 | 18.80 | 18.81 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 18.80 | 18.80 | 18.74 | 18.80 | 0 | +0.06(+0.32%) |
Aug 29, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.01(-0.05%) |
Aug 28, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) |
Aug 25, 2006 | 18.73 | 18.75 | 18.73 | 18.73 | 0 | -0.02(-0.11%) |
Aug 24, 2006 | 18.75 | 18.78 | 18.75 | 18.75 | 0 | -0.03(-0.16%) |
Aug 23, 2006 | 18.78 | 18.79 | 18.78 | 18.78 | 0 | -0.01(-0.05%) |
Aug 22, 2006 | 18.79 | 18.85 | 18.79 | 18.79 | 0 | -0.06(-0.32%) |
Aug 21, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.08(+0.43%) |
Aug 18, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |
Aug 17, 2006 | 18.76 | 18.77 | 18.76 | 18.76 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.09(+0.48%) |
Aug 15, 2006 | 18.68 | 18.68 | 18.58 | 18.68 | 0 | +0.10(+0.54%) |
Aug 14, 2006 | 18.58 | 18.63 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
Aug 11, 2006 | 18.63 | 18.68 | 18.63 | 18.63 | 0 | -0.05(-0.27%) |
Aug 10, 2006 | 18.68 | 18.76 | 18.68 | 18.68 | 0 | -0.08(-0.43%) |
Aug 09, 2006 | 18.76 | 18.76 | 18.74 | 18.76 | 0 | +0.02(+0.11%) |
Aug 08, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 18.74 | 18.76 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Aug 04, 2006 | 18.76 | 18.76 | 18.64 | 18.76 | 0 | +0.12(+0.64%) |
Aug 03, 2006 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Aug 02, 2006 | 18.65 | 18.65 | 18.64 | 18.65 | 0 | +0.01(+0.05%) |
Aug 01, 2006 | 18.64 | 18.64 | 18.63 | 18.64 | 0 | +0.01(+0.05%) |
Jul 31, 2006 | 18.63 | 18.63 | 18.61 | 18.63 | 0 | +0.02(+0.11%) |
Jul 28, 2006 | 18.61 | 18.61 | 18.53 | 18.61 | 0 | +0.08(+0.43%) |
Jul 27, 2006 | 18.53 | 18.53 | 18.45 | 18.53 | 0 | +0.08(+0.43%) |
Jul 26, 2006 | 18.45 | 18.45 | 18.37 | 18.45 | 0 | +0.08(+0.44%) |
Jul 25, 2006 | 18.37 | 18.42 | 18.37 | 18.37 | 0 | -0.05(-0.27%) |
Jul 24, 2006 | 18.42 | 18.45 | 18.42 | 18.42 | 0 | -0.03(-0.16%) |
Jul 21, 2006 | 18.45 | 18.45 | 18.39 | 18.45 | 0 | +0.06(+0.33%) |
Jul 20, 2006 | 18.39 | 18.39 | 18.34 | 18.39 | 0 | +0.05(+0.27%) |
Jul 19, 2006 | 18.34 | 18.34 | 18.21 | 18.34 | 0 | +0.13(+0.71%) |
Jul 18, 2006 | 18.21 | 18.25 | 18.21 | 18.21 | 0 | -0.04(-0.22%) |
Jul 17, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Jul 14, 2006 | 18.35 | 18.36 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Jul 13, 2006 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.36 | 18.46 | 18.36 | 18.36 | 0 | -0.10(-0.54%) |
Jul 11, 2006 | 18.42 | 18.46 | 18.46 | 18.46 | 0 | +0.04(+0.22%) |
Jul 10, 2006 | 18.42 | 18.47 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jul 07, 2006 | 18.47 | 18.47 | 18.34 | 18.47 | 0 | +0.13(+0.71%) |
Jul 06, 2006 | 18.34 | 18.34 | 18.26 | 18.34 | 0 | +0.08(+0.44%) |
Jul 05, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.14(-0.76%) |