Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Sep 29, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Sep 28, 2010 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.08(+0.38%) |
Sep 27, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
Sep 24, 2010 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.09(+0.43%) |
Sep 23, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) |
Sep 22, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Sep 21, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.15(+0.73%) |
Sep 20, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.02(+0.10%) |
Sep 17, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Sep 15, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.07(-0.34%) |
Sep 14, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.12(+0.58%) |
Sep 13, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.13(+0.64%) |
Sep 10, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.10%) |
Sep 09, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Sep 08, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) |
Sep 03, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) |
Sep 02, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.04(+0.20%) |
Aug 31, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) |
Aug 30, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) |
Aug 27, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Aug 26, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Aug 25, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Aug 24, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.06(+0.29%) |
Aug 23, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.03(-0.15%) |
Aug 20, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) |
Aug 19, 2010 | 20.64 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.03(+0.15%) |
Aug 17, 2010 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.04(+0.20%) |
Aug 16, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) |
Aug 13, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) |
Aug 12, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.05(-0.25%) |
Aug 11, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.13(-0.63%) |
Aug 10, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) |
Aug 09, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Aug 06, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.09(+0.44%) |
Aug 05, 2010 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.04(+0.20%) |
Aug 04, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.03(-0.15%) |
Aug 03, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
Aug 02, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.09(+0.44%) |
Jul 30, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Jul 29, 2010 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) |
Jul 28, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) |
Jul 27, 2010 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Jul 26, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.35%) |
Jul 23, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.08(+0.40%) |
Jul 21, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) |
Jul 20, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) |
Jul 19, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |
Jul 16, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 19.88 | 20.01 | 20.01 | 20.01 | 0 | +0.13(+0.65%) |
Jul 14, 2010 | 19.84 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) |
Jul 13, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) |
Jul 12, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) |
Jul 09, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) |
Jul 08, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Jul 07, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Jul 06, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Jul 02, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |