Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | |
Sep 29, 2014 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) | |
Sep 26, 2014 | 20.36 | 20.36 | 20.36 | 0 | -0.07(-0.34%) | |
Sep 25, 2014 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) | |
Sep 23, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
Sep 22, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Sep 19, 2014 | 20.45 | 20.45 | 20.45 | 0 | +0.01(+0.05%) | |
Sep 18, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.01(-0.05%) | |
Sep 17, 2014 | 20.45 | 20.45 | 20.45 | 0 | -0.05(-0.24%) | |
Sep 16, 2014 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.05%) | |
Sep 15, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.01(+0.05%) | |
Sep 12, 2014 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) | |
Sep 11, 2014 | 20.55 | 20.55 | 20.53 | 0 | -0.02(-0.10%) | |
Sep 10, 2014 | 20.55 | 20.55 | 20.55 | 0 | -0.06(-0.29%) | |
Sep 09, 2014 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.24%) | |
Sep 08, 2014 | 20.66 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | |
Sep 05, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | |
Sep 04, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) | |
Sep 03, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.03(+0.14%) | |
Sep 02, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.09(-0.43%) | |
Aug 29, 2014 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Aug 28, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.05%) | |
Aug 27, 2014 | 20.86 | 20.86 | 20.86 | 0 | +0.05(+0.24%) | |
Aug 26, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | |
Aug 25, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Aug 22, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Aug 21, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) | |
Aug 20, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.07(-0.34%) | |
Aug 19, 2014 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) | |
Aug 18, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.04(-0.19%) | |
Aug 15, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.06(+0.29%) | |
Aug 14, 2014 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) | |
Aug 13, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | |
Aug 12, 2014 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | |
Aug 08, 2014 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
Aug 07, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | |
Aug 06, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) |
Aug 04, 2014 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.03(+0.14%) |
Aug 01, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Jul 31, 2014 | 20.73 | 20.73 | 20.73 | 0 | -0.05(-0.24%) | |
Jul 30, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) | |
Jul 29, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
Jul 28, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) | |
Jul 24, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Jul 22, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) | |
Jul 21, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | |
Jul 18, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) | |
Jul 17, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.03(+0.14%) | |
Jul 16, 2014 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.05%) | |
Jul 15, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Jul 14, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) | |
Jul 11, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | |
Jul 10, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) | |
Jul 09, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) | |
Jul 08, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.03(+0.14%) | |
Jul 07, 2014 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) | |
Jul 03, 2014 | 20.83 | 20.83 | 20.83 | 0 | -0.03(-0.14%) | |
Jul 02, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.06(-0.29%) |