Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) |
Sep 29, 2016 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Sep 28, 2016 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.15%) |
Sep 27, 2016 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | |
Sep 23, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) | |
Sep 22, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | |
Sep 21, 2016 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | |
Sep 20, 2016 | 20.08 | 20.08 | 20.08 | 0 | +0.01(+0.05%) | |
Sep 19, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | |
Sep 16, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.06(-0.30%) | |
Sep 15, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 20.09 | 20.09 | 20.09 | 0 | -0.09(-0.45%) | |
Sep 12, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Sep 09, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.13(-0.64%) | |
Sep 08, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | |
Sep 07, 2016 | 20.39 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | |
Sep 06, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.21(+1.04%) | |
Sep 02, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | |
Sep 01, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Aug 31, 2016 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) | |
Aug 30, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.08(-0.39%) | |
Aug 29, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.12(-0.59%) | |
Aug 25, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.03(-0.15%) | |
Aug 23, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.01(-0.05%) | |
Aug 22, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.01(+0.05%) | |
Aug 19, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | |
Aug 18, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.08(+0.39%) | |
Aug 17, 2016 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 20.43 | 20.43 | 20.43 | 0 | +0.06(+0.29%) | |
Aug 15, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.05%) | |
Aug 12, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) | |
Aug 11, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | |
Aug 10, 2016 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.54%) | |
Aug 09, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.45%) | |
Aug 08, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.06(-0.30%) | |
Aug 04, 2016 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | |
Aug 03, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.03(-0.15%) | |
Aug 02, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.01(+0.05%) | |
Aug 01, 2016 | 20.18 | 20.18 | 20.18 | 0 | -0.05(-0.25%) | |
Jul 29, 2016 | 20.23 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | |
Jul 28, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.02(+0.10%) | |
Jul 27, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.04(+0.20%) | |
Jul 26, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) | |
Jul 25, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 19.93 | 19.93 | 19.93 | 0 | -0.03(-0.15%) | |
Jul 21, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.05(+0.25%) | |
Jul 20, 2016 | 19.91 | 19.91 | 19.91 | 0 | -0.04(-0.20%) | |
Jul 19, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) | |
Jul 18, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | |
Jul 15, 2016 | 19.99 | 19.99 | 19.99 | 0 | -0.09(-0.45%) | |
Jul 14, 2016 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) | |
Jul 13, 2016 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) | |
Jul 12, 2016 | 20.05 | 20.05 | 20.05 | 0 | -0.08(-0.40%) | |
Jul 11, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | |
Jul 08, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) | |
Jul 07, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | |
Jul 06, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) | |
Jul 05, 2016 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |