Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | |
Sep 28, 2017 | 19.77 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | |
Sep 27, 2017 | 19.75 | 19.75 | 19.75 | 0 | -0.10(-0.50%) | |
Sep 26, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.05(-0.25%) | |
Sep 25, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | |
Sep 22, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) | |
Sep 21, 2017 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.08(-0.40%) | |
Sep 19, 2017 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | |
Sep 18, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) | |
Sep 15, 2017 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) | |
Sep 14, 2017 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | |
Sep 13, 2017 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) | |
Sep 12, 2017 | 20.06 | 20.06 | 20.06 | 0 | -0.05(-0.25%) | |
Sep 11, 2017 | 20.11 | 20.11 | 20.11 | 0 | -0.13(-0.64%) | |
Sep 08, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | |
Sep 07, 2017 | 20.22 | 19.33 | 20.22 | 0 | +0.12(+0.60%) | |
Sep 06, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
Sep 05, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.12(+0.60%) | |
Sep 01, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Aug 31, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.04(+0.20%) | |
Aug 30, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.06(-0.30%) | |
Aug 29, 2017 | 20.06 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | |
Aug 28, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | |
Aug 25, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | |
Aug 24, 2017 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) | |
Aug 23, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.07(+0.35%) | |
Aug 22, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.30%) | |
Aug 21, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.04(+0.20%) | |
Aug 18, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) | |
Aug 17, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Aug 16, 2017 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) | |
Aug 15, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.07(-0.35%) | |
Aug 14, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.25%) | |
Aug 11, 2017 | 19.96 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | |
Aug 10, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) | |
Aug 09, 2017 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Aug 08, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Aug 07, 2017 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | |
Aug 04, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | |
Aug 03, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.06(+0.30%) | |
Aug 02, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.02(+0.10%) | |
Aug 01, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.05(+0.25%) | |
Jul 28, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.08(+0.40%) | |
Jul 27, 2017 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) | |
Jul 26, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.10(+0.51%) | |
Jul 25, 2017 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.35%) | |
Jul 24, 2017 | 19.77 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | |
Jul 21, 2017 | 19.91 | 19.79 | 19.79 | 0 | +0.05(+0.25%) | |
Jul 20, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | |
Jul 19, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.08(+0.41%) | |
Jul 17, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.02(+0.10%) | |
Jul 14, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.08(+0.41%) | |
Jul 13, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.05(+0.26%) | |
Jul 11, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | |
Jul 10, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.10%) | |
Jul 07, 2017 | 19.41 | 19.41 | 19.41 | 0 | -0.05(-0.26%) | |
Jul 06, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.01(-0.05%) | |
Jul 05, 2017 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) |