Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 19.01 | 19.01 | 0 | -0.03(-0.16%) | ||
Sep 27, 2018 | 19.04 | 19.04 | 0 | -0.04(-0.21%) | ||
Sep 26, 2018 | 19.08 | 19.08 | 0 | +0.04(+0.21%) | ||
Sep 25, 2018 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | ||
Sep 24, 2018 | 19.05 | 19.05 | 0 | -0.03(-0.16%) | ||
Sep 21, 2018 | 19.08 | 19.08 | 0 | -0.06(-0.31%) | ||
Sep 20, 2018 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | ||
Sep 19, 2018 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | ||
Sep 17, 2018 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Sep 14, 2018 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | ||
Sep 13, 2018 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | ||
Sep 12, 2018 | 19.11 | 19.11 | 0 | +0.04(+0.21%) | ||
Sep 11, 2018 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | ||
Sep 10, 2018 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | ||
Sep 07, 2018 | 19.09 | 19.09 | 0 | -0.05(-0.26%) | ||
Sep 06, 2018 | 19.14 | 19.14 | 0 | +0.04(+0.21%) | ||
Sep 05, 2018 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | ||
Sep 04, 2018 | 19.09 | 19.09 | 0 | -0.07(-0.37%) | ||
Aug 31, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.03(-0.16%) | |
Aug 30, 2018 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | ||
Aug 29, 2018 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | ||
Aug 28, 2018 | 19.22 | 19.22 | 0 | -0.03(-0.16%) | ||
Aug 27, 2018 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | ||
Aug 24, 2018 | 19.23 | 19.23 | 0 | +0.04(+0.21%) | ||
Aug 23, 2018 | 19.19 | 19.19 | 0 | -0.06(-0.31%) | ||
Aug 22, 2018 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | ||
Aug 21, 2018 | 19.23 | 19.23 | 0 | +0.04(+0.21%) | ||
Aug 20, 2018 | 19.19 | 19.19 | 0 | +0.05(+0.26%) | ||
Aug 17, 2018 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | ||
Aug 16, 2018 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | ||
Aug 15, 2018 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Aug 14, 2018 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | ||
Aug 13, 2018 | 19.11 | 19.11 | 0 | -0.04(-0.21%) | ||
Aug 10, 2018 | 19.15 | 19.15 | 0 | -0.05(-0.26%) | ||
Aug 09, 2018 | 19.20 | 19.20 | 0 | -0.04(-0.21%) | ||
Aug 08, 2018 | 19.24 | 19.24 | 0 | +0.01(+0.05%) | ||
Aug 07, 2018 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 19.23 | 19.23 | 0 | +0.03(+0.16%) | ||
Aug 02, 2018 | 19.20 | 19.20 | 0 | -0.04(-0.21%) | ||
Aug 01, 2018 | 19.24 | 19.24 | 0 | -0.05(-0.26%) | ||
Jul 31, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 19.29 | 19.29 | 0 | +0.02(+0.10%) | ||
Jul 26, 2018 | 19.27 | 19.27 | 0 | -0.05(-0.26%) | ||
Jul 25, 2018 | 19.32 | 19.32 | 0 | +0.04(+0.21%) | ||
Jul 24, 2018 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | ||
Jul 23, 2018 | 19.26 | 19.26 | 0 | -0.06(-0.31%) | ||
Jul 20, 2018 | 19.32 | 19.32 | 0 | +0.05(+0.26%) | ||
Jul 19, 2018 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | ||
Jul 18, 2018 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | ||
Jul 17, 2018 | 19.29 | 19.29 | 0 | -0.03(-0.16%) | ||
Jul 16, 2018 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | ||
Jul 12, 2018 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | ||
Jul 11, 2018 | 19.29 | 19.29 | 0 | -0.07(-0.36%) | ||
Jul 10, 2018 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 19.36 | 19.36 | 0 | -0.01(-0.05%) | ||
Jul 06, 2018 | 19.37 | 19.37 | 0 | +0.05(+0.26%) | ||
Jul 05, 2018 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | ||
Jul 03, 2018 | 19.29 | 19.29 | 0 | +0.06(+0.31%) |