Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Sep 29, 2021 | 20.11 | 20.11 | 0 | -0.06(-0.30%) | ||
Sep 28, 2021 | 20.17 | 20.17 | 0 | -0.09(-0.44%) | ||
Sep 27, 2021 | 20.26 | 20.26 | 0 | -0.03(-0.15%) | ||
Sep 24, 2021 | 20.29 | 20.29 | 0 | -0.07(-0.34%) | ||
Sep 23, 2021 | 20.36 | 20.36 | 0 | -0.05(-0.24%) | ||
Sep 22, 2021 | 20.41 | 20.41 | 0 | -0.03(-0.15%) | ||
Sep 21, 2021 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | ||
Sep 20, 2021 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | ||
Sep 17, 2021 | 20.41 | 20.41 | 0 | -0.10(-0.49%) | ||
Sep 16, 2021 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | ||
Sep 15, 2021 | 20.57 | 20.57 | 0 | +0.01(+0.05%) | ||
Sep 14, 2021 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | ||
Sep 13, 2021 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Sep 09, 2021 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | ||
Sep 08, 2021 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | ||
Sep 07, 2021 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | ||
Sep 03, 2021 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | ||
Sep 02, 2021 | 20.60 | 20.60 | 0 | +0.04(+0.19%) | ||
Sep 01, 2021 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Aug 31, 2021 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | ||
Aug 30, 2021 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | ||
Aug 27, 2021 | 20.53 | 20.53 | 0 | +0.06(+0.29%) | ||
Aug 26, 2021 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | ||
Aug 25, 2021 | 20.49 | 20.49 | 0 | -0.04(-0.19%) | ||
Aug 24, 2021 | 20.53 | 20.53 | 0 | +0.01(+0.05%) | ||
Aug 23, 2021 | 20.52 | 20.52 | 0 | +0.04(+0.20%) | ||
Aug 20, 2021 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 20.48 | 20.48 | 0 | -0.03(-0.15%) | ||
Aug 18, 2021 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Aug 17, 2021 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | ||
Aug 16, 2021 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 20.55 | 20.55 | 0 | +0.08(+0.39%) | ||
Aug 12, 2021 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | ||
Aug 10, 2021 | 20.45 | 20.45 | 0 | -0.03(-0.15%) | ||
Aug 09, 2021 | 20.48 | 20.48 | 0 | -0.04(-0.19%) | ||
Aug 06, 2021 | 20.52 | 20.52 | 0 | -0.11(-0.53%) | ||
Aug 05, 2021 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | ||
Aug 04, 2021 | 20.64 | 20.64 | 0 | -0.02(-0.10%) | ||
Aug 03, 2021 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | ||
Aug 02, 2021 | 20.65 | 20.65 | 0 | +0.04(+0.19%) | ||
Jul 30, 2021 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | ||
Jul 29, 2021 | 20.61 | 20.61 | 0 | +0.04(+0.19%) | ||
Jul 28, 2021 | 20.57 | 20.57 | 0 | +0.02(+0.10%) | ||
Jul 27, 2021 | 20.55 | 20.55 | 0 | +0.04(+0.20%) | ||
Jul 26, 2021 | 20.51 | 20.51 | 0 | +0.02(+0.10%) | ||
Jul 23, 2021 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Jul 22, 2021 | 20.51 | 20.51 | 0 | +0.03(+0.15%) | ||
Jul 21, 2021 | 20.48 | 20.48 | 0 | -0.02(-0.10%) | ||
Jul 20, 2021 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | ||
Jul 19, 2021 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | ||
Jul 16, 2021 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | ||
Jul 15, 2021 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | ||
Jul 14, 2021 | 20.47 | 20.47 | 0 | +0.08(+0.39%) | ||
Jul 13, 2021 | 20.39 | 20.39 | 0 | -0.06(-0.29%) | ||
Jul 12, 2021 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | ||
Jul 08, 2021 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | ||
Jul 07, 2021 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | ||
Jul 06, 2021 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jul 02, 2021 | 20.38 | 20.38 | 0 | +0.05(+0.25%) |