Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.15(-0.60%) |
Sep 29, 2003 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.17(+0.68%) |
Sep 26, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.16(-0.64%) |
Sep 25, 2003 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.19(-0.75%) |
Sep 24, 2003 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.32(-1.25%) |
Sep 23, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.07(+0.27%) |
Sep 22, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.31(-1.20%) |
Sep 19, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.03(-0.12%) |
Sep 18, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.24(+0.94%) |
Sep 17, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.03(-0.12%) |
Sep 16, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.26(+1.03%) |
Sep 15, 2003 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.10(-0.39%) |
Sep 12, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.10(+0.39%) |
Sep 11, 2003 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.06(+0.24%) |
Sep 10, 2003 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.27(-1.06%) |
Sep 09, 2003 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.15(-0.58%) |
Sep 08, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.18(+0.71%) |
Sep 05, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.10(-0.39%) |
Sep 04, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.02(+0.08%) |
Sep 03, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.11(+0.43%) |
Sep 02, 2003 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.24(+0.95%) |
Aug 29, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.14(+0.56%) |
Aug 28, 2003 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.22(+0.88%) |
Aug 27, 2003 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.07(+0.28%) |
Aug 26, 2003 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.06(+0.24%) |
Aug 25, 2003 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.07(-0.28%) |
Aug 22, 2003 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.23(-0.92%) |
Aug 21, 2003 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.13(+0.52%) |
Aug 20, 2003 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.01(-0.04%) |
Aug 19, 2003 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.11(+0.44%) |
Aug 18, 2003 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.20(+0.81%) |
Aug 15, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.15(+0.61%) |
Aug 13, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.05(-0.20%) |
Aug 12, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.17(+0.70%) |
Aug 11, 2003 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.12(+0.50%) |
Aug 08, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.14(+0.58%) |
Aug 07, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.14(+0.58%) |
Aug 06, 2003 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.02(-0.08%) |
Aug 05, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.33(-1.36%) |
Aug 04, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) |
Aug 01, 2003 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.15(-0.61%) |
Jul 31, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.09(+0.37%) |
Jul 30, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.07(-0.29%) |
Jul 29, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.18(-0.73%) |
Jul 28, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.02(+0.08%) |
Jul 25, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.33(+1.36%) |
Jul 24, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.02(-0.08%) |
Jul 23, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) |
Jul 22, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.24(+1.00%) |
Jul 21, 2003 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.23(-0.95%) |
Jul 18, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.26(+1.08%) |
Jul 17, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.16(-0.66%) |
Jul 16, 2003 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.12(-0.49%) |
Jul 15, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.20(-0.82%) |
Jul 14, 2003 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |
Jul 11, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.15(+0.62%) |
Jul 10, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.30(-1.22%) |
Jul 09, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.12(-0.49%) |
Jul 08, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) |
Jul 07, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.36(+1.48%) |
Jul 03, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.14(-0.57%) |
Jul 02, 2003 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.22(+0.91%) |