Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 38.97 | 39.10 | 38.97 | 38.97 | 0 | -0.13(-0.33%) |
Sep 28, 2006 | 39.10 | 39.10 | 38.99 | 39.10 | 0 | +0.11(+0.28%) |
Sep 27, 2006 | 38.99 | 38.99 | 38.78 | 38.99 | 0 | +0.21(+0.54%) |
Sep 26, 2006 | 38.49 | 38.78 | 38.78 | 38.78 | 0 | +0.43(+1.12%) |
Sep 25, 2006 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.17(-0.44%) |
Sep 21, 2006 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.05(-0.13%) |
Sep 20, 2006 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.13(+0.34%) |
Sep 19, 2006 | 38.48 | 38.48 | 38.44 | 38.44 | 0 | -0.18(-0.47%) |
Sep 18, 2006 | 38.62 | 38.62 | 38.46 | 38.62 | 0 | +0.16(+0.42%) |
Sep 15, 2006 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.01(+0.03%) |
Sep 14, 2006 | 38.45 | 38.54 | 38.45 | 38.45 | 0 | -0.09(-0.23%) |
Sep 13, 2006 | 38.54 | 38.54 | 38.33 | 38.54 | 0 | +0.21(+0.55%) |
Sep 12, 2006 | 38.33 | 38.33 | 38.08 | 38.33 | 0 | +0.25(+0.66%) |
Sep 11, 2006 | 38.08 | 38.44 | 38.08 | 38.08 | 0 | -0.36(-0.94%) |
Sep 08, 2006 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 38.44 | 38.72 | 38.44 | 38.44 | 0 | -0.28(-0.72%) |
Sep 06, 2006 | 38.72 | 39.19 | 38.72 | 38.72 | 0 | -0.47(-1.20%) |
Sep 05, 2006 | 39.19 | 39.19 | 38.99 | 39.19 | 0 | +0.20(+0.51%) |
Sep 01, 2006 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.21(+0.54%) |
Aug 31, 2006 | 38.78 | 38.78 | 38.77 | 38.78 | 0 | +0.01(+0.03%) |
Aug 30, 2006 | 38.77 | 38.77 | 38.74 | 38.77 | 0 | +0.03(+0.08%) |
Aug 29, 2006 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.06(+0.16%) |
Aug 28, 2006 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.12(+0.31%) |
Aug 25, 2006 | 38.56 | 38.56 | 38.53 | 38.56 | 0 | +0.03(+0.08%) |
Aug 24, 2006 | 38.53 | 38.58 | 38.53 | 38.53 | 0 | -0.05(-0.13%) |
Aug 23, 2006 | 38.58 | 38.79 | 38.58 | 38.58 | 0 | -0.21(-0.54%) |
Aug 22, 2006 | 38.79 | 38.79 | 38.76 | 38.79 | 0 | +0.03(+0.08%) |
Aug 21, 2006 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.02(-0.05%) |
Aug 18, 2006 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.10(+0.26%) |
Aug 17, 2006 | 38.68 | 38.78 | 38.68 | 38.68 | 0 | -0.10(-0.26%) |
Aug 16, 2006 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.27(+0.70%) |
Aug 15, 2006 | 38.51 | 38.51 | 38.02 | 38.51 | 0 | +0.49(+1.29%) |
Aug 14, 2006 | 38.02 | 38.05 | 38.02 | 38.02 | 0 | -0.03(-0.08%) |
Aug 11, 2006 | 38.05 | 38.26 | 38.05 | 38.05 | 0 | -0.21(-0.55%) |
Aug 10, 2006 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 38.26 | 38.28 | 38.26 | 38.26 | 0 | -0.02(-0.05%) |
Aug 08, 2006 | 38.28 | 38.36 | 38.28 | 38.28 | 0 | -0.08(-0.21%) |
Aug 07, 2006 | 38.36 | 38.52 | 38.36 | 38.36 | 0 | -0.16(-0.42%) |
Aug 04, 2006 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.06(+0.16%) |
Aug 02, 2006 | 38.46 | 38.46 | 38.17 | 38.46 | 0 | +0.29(+0.76%) |
Aug 01, 2006 | 38.17 | 38.31 | 38.17 | 38.17 | 0 | -0.14(-0.37%) |
Jul 31, 2006 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 38.31 | 38.31 | 38.00 | 38.31 | 0 | +0.31(+0.82%) |
Jul 27, 2006 | 38.00 | 38.03 | 38.00 | 38.00 | 0 | -0.03(-0.08%) |
Jul 26, 2006 | 38.03 | 38.03 | 38.01 | 38.03 | 0 | +0.02(+0.05%) |
Jul 25, 2006 | 38.01 | 38.01 | 37.73 | 38.01 | 0 | +0.28(+0.74%) |
Jul 24, 2006 | 37.73 | 37.73 | 37.17 | 37.73 | 0 | +0.56(+1.51%) |
Jul 21, 2006 | 37.17 | 37.45 | 37.17 | 37.17 | 0 | -0.28(-0.75%) |
Jul 20, 2006 | 37.47 | 37.68 | 37.45 | 37.45 | 0 | -0.23(-0.61%) |
Jul 19, 2006 | 37.68 | 37.68 | 36.96 | 37.68 | 0 | +0.72(+1.95%) |
Jul 18, 2006 | 36.96 | 37.03 | 36.96 | 36.96 | 0 | -0.07(-0.19%) |
Jul 17, 2006 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.30(-0.80%) |
Jul 14, 2006 | 37.33 | 37.50 | 37.33 | 37.33 | 0 | -0.17(-0.45%) |
Jul 13, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.48(-1.26%) |
Jul 12, 2006 | 37.98 | 38.30 | 37.98 | 37.98 | 0 | -0.32(-0.84%) |
Jul 11, 2006 | 38.19 | 38.30 | 38.30 | 38.30 | 0 | +0.11(+0.29%) |
Jul 10, 2006 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 38.19 | 38.38 | 38.19 | 38.19 | 0 | -0.19(-0.50%) |
Jul 06, 2006 | 38.38 | 38.38 | 38.28 | 38.38 | 0 | +0.10(+0.26%) |
Jul 05, 2006 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.25(-0.65%) |