Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.04(-0.13%) |
Sep 29, 2009 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.04(-0.13%) |
Sep 28, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.49(+1.61%) |
Sep 25, 2009 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.11(-0.36%) |
Sep 24, 2009 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.43(-1.38%) |
Sep 23, 2009 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.32(-1.02%) |
Sep 22, 2009 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.28(+0.90%) |
Sep 21, 2009 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.19(-0.61%) |
Sep 18, 2009 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.01(-0.03%) |
Sep 17, 2009 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.02(-0.06%) |
Sep 16, 2009 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.42(+1.36%) |
Sep 15, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.25(+0.82%) |
Sep 14, 2009 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.16(+0.52%) |
Sep 11, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.02(+0.07%) |
Sep 10, 2009 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.34(+1.13%) |
Sep 09, 2009 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.25(+0.84%) |
Sep 08, 2009 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.36(+1.22%) |
Sep 04, 2009 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.48%) |
Sep 03, 2009 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.18(+0.62%) |
Sep 02, 2009 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.07(-0.24%) |
Sep 01, 2009 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.58(-1.96%) |
Aug 31, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.30(-1.00%) |
Aug 28, 2009 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.01(+0.03%) |
Aug 27, 2009 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.08(+0.27%) |
Aug 26, 2009 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.09(-0.30%) |
Aug 25, 2009 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.02(+0.07%) |
Aug 24, 2009 | 28.94 | 29.84 | 29.84 | 29.84 | 0 | -0.01(-0.03%) |
Aug 21, 2009 | 28.94 | 29.85 | 29.85 | 29.85 | 0 | +0.53(+1.81%) |
Aug 20, 2009 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.25(+0.86%) |
Aug 19, 2009 | 28.94 | 29.07 | 29.07 | 29.07 | 0 | +0.22(+0.76%) |
Aug 18, 2009 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.32(+1.12%) |
Aug 17, 2009 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.78(-2.66%) |
Aug 14, 2009 | 29.34 | 29.31 | 29.31 | 29.31 | 0 | -0.34(-1.15%) |
Aug 13, 2009 | 29.34 | 29.65 | 29.34 | 29.65 | 0 | +0.31(+1.06%) |
Aug 12, 2009 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.34(+1.17%) |
Aug 11, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.34(-1.16%) |
Aug 10, 2009 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.17(-0.58%) |
Aug 07, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.26(+0.89%) |
Aug 06, 2009 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.19(-0.65%) |
Aug 05, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.05(-0.17%) |
Aug 04, 2009 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.04(+0.14%) |
Aug 03, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.51(+1.76%) |
Jul 31, 2009 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.11(+0.38%) |
Jul 30, 2009 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.45(+1.59%) |
Jul 29, 2009 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.22(-0.77%) |
Jul 28, 2009 | 28.70 | 28.60 | 28.60 | 28.60 | 0 | -0.12(-0.42%) |
Jul 27, 2009 | 28.70 | 28.72 | 28.72 | 28.72 | 0 | +0.02(+0.07%) |
Jul 24, 2009 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) |
Jul 23, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.60(+2.14%) |
Jul 22, 2009 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.04(+0.14%) |
Jul 21, 2009 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.16(+0.57%) |
Jul 20, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.41(+1.49%) |
Jul 17, 2009 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.06(+0.22%) |
Jul 16, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.25(+0.92%) |
Jul 15, 2009 | 26.31 | 27.14 | 27.14 | 27.14 | 0 | +0.83(+3.15%) |
Jul 14, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.14(+0.53%) |
Jul 13, 2009 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.56(+2.19%) |
Jul 10, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) |
Jul 09, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.15(+0.59%) |
Jul 08, 2009 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.04(-0.16%) |
Jul 07, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.47(-1.80%) |
Jul 06, 2009 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.18(-0.68%) |
Jul 02, 2009 | 26.95 | 26.31 | 26.31 | 26.31 | 0 | -0.82(-3.02%) |