Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.10(-0.30%) |
Sep 29, 2010 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.04(-0.12%) |
Sep 28, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.17(+0.51%) |
Sep 27, 2010 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.18(-0.54%) |
Sep 24, 2010 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.67(+2.03%) |
Sep 23, 2010 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.23(-0.69%) |
Sep 22, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.12(-0.36%) |
Sep 21, 2010 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.06(-0.18%) |
Sep 20, 2010 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.46(+1.40%) |
Sep 17, 2010 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.02(+0.06%) |
Sep 15, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.02(-0.06%) |
Sep 14, 2010 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.39(+1.20%) |
Sep 10, 2010 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.14(+0.43%) |
Sep 09, 2010 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.12(+0.37%) |
Sep 08, 2010 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.19(+0.59%) |
Sep 07, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.33(-1.02%) |
Sep 03, 2010 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.36(+1.12%) |
Sep 02, 2010 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.26(+0.82%) |
Sep 01, 2010 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.93(+3.02%) |
Aug 31, 2010 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.01(+0.03%) |
Aug 30, 2010 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.43(-1.38%) |
Aug 27, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.51(+1.66%) |
Aug 26, 2010 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.15(-0.49%) |
Aug 25, 2010 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.04(+0.13%) |
Aug 24, 2010 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.49(-1.56%) |
Aug 23, 2010 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.12(-0.38%) |
Aug 20, 2010 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.11(-0.35%) |
Aug 19, 2010 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.54(-1.68%) |
Aug 18, 2010 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.06(+0.19%) |
Aug 17, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.50(+1.58%) |
Aug 16, 2010 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.01(+0.03%) |
Aug 13, 2010 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.14(-0.44%) |
Aug 12, 2010 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.11(-0.35%) |
Aug 11, 2010 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.95(-2.90%) |
Aug 10, 2010 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.20(-0.61%) |
Aug 09, 2010 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.19(+0.58%) |
Aug 06, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.11(-0.33%) |
Aug 05, 2010 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.06(-0.18%) |
Aug 04, 2010 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.19(+0.58%) |
Aug 03, 2010 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.12(-0.37%) |
Aug 02, 2010 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.67(+2.08%) |
Jul 30, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.04(+0.12%) |
Jul 29, 2010 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.20(-0.62%) |
Jul 27, 2010 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.08(-0.25%) |
Jul 26, 2010 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.29(+0.90%) |
Jul 23, 2010 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.26(+0.82%) |
Jul 22, 2010 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.70(+2.25%) |
Jul 21, 2010 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.44(-1.39%) |
Jul 20, 2010 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.34(+1.09%) |
Jul 19, 2010 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.15(+0.48%) |
Jul 16, 2010 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.85(-2.66%) |
Jul 15, 2010 | 31.92 | 31.97 | 31.97 | 31.97 | 0 | +0.05(+0.16%) |
Jul 14, 2010 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.02(-0.06%) |
Jul 13, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.50(+1.59%) |
Jul 12, 2010 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.05(-0.16%) |
Jul 09, 2010 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.23(+0.74%) |
Jul 08, 2010 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.32(+1.03%) |
Jul 07, 2010 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.88(+2.93%) |
Jul 06, 2010 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.21(+0.70%) |
Jul 02, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.08(-0.27%) |