Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.81(-2.47%) |
Sep 29, 2011 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.27(+0.83%) |
Sep 28, 2011 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.76(-2.28%) |
Sep 27, 2011 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.50(+1.52%) |
Sep 26, 2011 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.63(+1.96%) |
Sep 23, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.17(+0.53%) |
Sep 22, 2011 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -1.18(-3.56%) |
Sep 21, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -1.06(-3.10%) |
Sep 20, 2011 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.10(-0.29%) |
Sep 19, 2011 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.43(-1.24%) |
Sep 16, 2011 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.12(+0.35%) |
Sep 15, 2011 | 34.05 | 34.64 | 34.64 | 34.64 | 0 | +0.59(+1.73%) |
Sep 14, 2011 | 34.05 | 34.05 | 33.62 | 34.05 | 0 | +0.43(+1.28%) |
Sep 13, 2011 | 33.31 | 33.62 | 33.62 | 33.62 | 0 | +0.31(+0.93%) |
Sep 12, 2011 | 33.24 | 33.31 | 33.31 | 33.31 | 0 | +0.07(+0.21%) |
Sep 09, 2011 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.92(-2.69%) |
Sep 08, 2011 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.40(-1.16%) |
Sep 07, 2011 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +1.04(+3.10%) |
Sep 06, 2011 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.46(-1.35%) |
Sep 02, 2011 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.86(-2.47%) |
Sep 01, 2011 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.35(-0.99%) |
Aug 31, 2011 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.29(+0.83%) |
Aug 30, 2011 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.12(+0.35%) |
Aug 29, 2011 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.90(+2.66%) |
Aug 26, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.51(+1.53%) |
Aug 25, 2011 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.54(-1.59%) |
Aug 24, 2011 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.41(+1.22%) |
Aug 23, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +1.06(+3.27%) |
Aug 22, 2011 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.06(+0.19%) |
Aug 19, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.47(-1.43%) |
Aug 18, 2011 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -1.61(-4.67%) |
Aug 17, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.10(+0.29%) |
Aug 16, 2011 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.34(-0.98%) |
Aug 15, 2011 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.72(+2.12%) |
Aug 12, 2011 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.25(+0.74%) |
Aug 11, 2011 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +1.41(+4.36%) |
Aug 10, 2011 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -1.41(-4.18%) |
Aug 09, 2011 | 32.03 | 33.73 | 33.73 | 33.73 | 0 | +1.70(+5.31%) |
Aug 08, 2011 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -2.33(-6.78%) |
Aug 05, 2011 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.14(-0.41%) |
Aug 04, 2011 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -1.88(-5.17%) |
Aug 03, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.12(+0.33%) |
Aug 02, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -1.03(-2.76%) |
Aug 01, 2011 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.23(-0.61%) |
Jul 29, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.23(-0.61%) |
Jul 28, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.16(-0.42%) |
Jul 27, 2011 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.85(-2.19%) |
Jul 26, 2011 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.09(-0.23%) |
Jul 25, 2011 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | -0.13(-0.33%) |
Jul 22, 2011 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.02(+0.05%) |
Jul 21, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.59(+1.54%) |
Jul 20, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.01(+0.03%) |
Jul 19, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.59(+1.56%) |
Jul 18, 2011 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.40(-1.05%) |
Jul 15, 2011 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.20(+0.53%) |
Jul 14, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.31(-0.81%) |
Jul 13, 2011 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.26(+0.68%) |
Jul 12, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.29(-0.76%) |
Jul 11, 2011 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.83(-2.12%) |
Jul 08, 2011 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.30(-0.76%) |
Jul 07, 2011 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.37(+0.95%) |
Jul 06, 2011 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.05(-0.13%) |
Jul 05, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) |