Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 58.94 | 58.94 | 0 | +0.26(+0.44%) | ||
Sep 28, 2019 | 58.68 | 58.68 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 58.68 | 58.68 | 0 | -0.35(-0.59%) | ||
Sep 26, 2019 | 59.03 | 59.03 | 0 | -0.20(-0.34%) | ||
Sep 25, 2019 | 59.23 | 59.23 | 0 | +0.26(+0.44%) | ||
Sep 24, 2019 | 58.97 | 58.97 | 0 | -0.61(-1.02%) | ||
Sep 23, 2019 | 59.58 | 59.58 | 0 | -0.05(-0.08%) | ||
Sep 21, 2019 | 59.63 | 59.63 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 59.63 | 59.63 | 0 | -0.36(-0.60%) | ||
Sep 19, 2019 | 59.99 | 59.99 | 0 | +0.10(+0.17%) | ||
Sep 18, 2019 | 59.89 | 59.89 | 0 | +0.01(+0.02%) | ||
Sep 17, 2019 | 59.88 | 59.88 | 0 | +0.09(+0.15%) | ||
Sep 16, 2019 | 59.79 | 59.79 | 0 | -0.20(-0.33%) | ||
Sep 14, 2019 | 59.99 | 59.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 59.99 | 59.99 | 0 | +0.05(+0.08%) | ||
Sep 12, 2019 | 59.94 | 59.94 | 0 | +0.14(+0.23%) | ||
Sep 11, 2019 | 59.80 | 59.80 | 0 | +0.36(+0.61%) | ||
Sep 10, 2019 | 59.44 | 59.44 | 0 | +0.03(+0.05%) | ||
Sep 09, 2019 | 59.41 | 59.41 | 0 | +0.11(+0.19%) | ||
Sep 07, 2019 | 59.30 | 59.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 59.30 | 59.30 | 0 | +0.06(+0.10%) | ||
Sep 05, 2019 | 59.24 | 59.24 | 0 | +0.84(+1.44%) | ||
Sep 04, 2019 | 58.40 | 58.40 | 0 | +0.72(+1.25%) | ||
Sep 03, 2019 | 57.68 | 57.68 | 0 | -0.58(-1.00%) | ||
Aug 31, 2019 | 58.26 | 58.26 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 58.26 | 58.26 | 0 | +0.15(+0.26%) | ||
Aug 29, 2019 | 58.11 | 58.11 | 0 | +0.74(+1.29%) | ||
Aug 28, 2019 | 57.37 | 57.37 | 0 | +0.36(+0.63%) | ||
Aug 27, 2019 | 57.01 | 57.01 | 0 | -0.23(-0.40%) | ||
Aug 26, 2019 | 57.24 | 57.24 | 0 | +0.46(+0.81%) | ||
Aug 24, 2019 | 56.78 | 56.78 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 56.78 | 56.78 | 0 | -1.35(-2.32%) | ||
Aug 22, 2019 | 58.13 | 58.13 | 0 | -0.17(-0.29%) | ||
Aug 21, 2019 | 58.30 | 58.30 | 0 | +0.52(+0.90%) | ||
Aug 20, 2019 | 57.78 | 57.78 | 0 | -0.40(-0.69%) | ||
Aug 19, 2019 | 58.18 | 58.18 | 0 | +0.64(+1.11%) | ||
Aug 17, 2019 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 57.54 | 57.54 | 0 | +0.78(+1.37%) | ||
Aug 15, 2019 | 56.76 | 56.76 | 0 | +0.15(+0.26%) | ||
Aug 14, 2019 | 56.61 | 56.61 | 0 | -1.71(-2.93%) | ||
Aug 13, 2019 | 58.32 | 58.32 | 0 | +0.79(+1.37%) | ||
Aug 12, 2019 | 57.53 | 57.53 | 0 | -0.72(-1.24%) | ||
Aug 10, 2019 | 58.25 | 58.25 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 58.25 | 58.25 | 0 | -0.36(-0.61%) | ||
Aug 08, 2019 | 58.61 | 58.61 | 0 | +1.06(+1.84%) | ||
Aug 07, 2019 | 57.55 | 57.55 | 0 | +0.07(+0.12%) | ||
Aug 06, 2019 | 57.48 | 57.48 | 0 | +0.63(+1.11%) | ||
Aug 05, 2019 | 56.85 | 56.85 | 0 | -1.67(-2.85%) | ||
Aug 03, 2019 | 58.52 | 58.52 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 58.52 | 58.52 | 0 | -0.54(-0.91%) | ||
Aug 01, 2019 | 59.06 | 59.06 | 0 | -0.52(-0.87%) | ||
Jul 31, 2019 | 59.58 | 59.58 | 0 | -0.78(-1.29%) | ||
Jul 30, 2019 | 60.36 | 60.36 | 0 | -0.17(-0.28%) | ||
Jul 29, 2019 | 60.53 | 60.53 | 0 | -0.16(-0.26%) | ||
Jul 27, 2019 | 60.69 | 60.69 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 60.69 | 60.69 | 0 | +0.30(+0.50%) | ||
Jul 25, 2019 | 60.39 | 60.39 | 0 | -0.46(-0.76%) | ||
Jul 24, 2019 | 60.85 | 60.85 | 0 | +0.30(+0.50%) | ||
Jul 23, 2019 | 60.55 | 60.55 | 0 | +0.42(+0.70%) | ||
Jul 22, 2019 | 60.13 | 60.13 | 0 | +0.18(+0.30%) | ||
Jul 20, 2019 | 59.95 | 59.95 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 59.95 | 59.95 | 0 | -0.22(-0.37%) | ||
Jul 18, 2019 | 60.17 | 60.17 | 0 | +0.25(+0.42%) | ||
Jul 17, 2019 | 59.92 | 59.92 | 0 | -0.38(-0.63%) | ||
Jul 16, 2019 | 60.30 | 60.30 | 0 | -0.18(-0.30%) | ||
Jul 15, 2019 | 60.48 | 60.48 | 0 | +0.01(+0.02%) | ||
Jul 13, 2019 | 60.47 | 60.47 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 60.47 | 60.47 | 0 | +0.44(+0.73%) | ||
Jul 11, 2019 | 60.03 | 60.03 | 0 | +0.26(+0.44%) | ||
Jul 10, 2019 | 59.77 | 59.77 | 0 | +0.25(+0.42%) | ||
Jul 09, 2019 | 59.52 | 59.52 | 0 | +0.02(+0.03%) | ||
Jul 08, 2019 | 59.50 | 59.50 | 0 | -0.32(-0.53%) | ||
Jul 06, 2019 | 59.82 | 59.82 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 59.82 | 59.82 | 0 | -0.19(-0.32%) | ||
Jul 03, 2019 | 60.01 | 60.01 | 0 | +0.29(+0.49%) | ||
Jul 02, 2019 | 59.72 | 59.72 | 0 | +0.07(+0.12%) |