Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 65.77 | 65.77 | 0 | -0.21(-0.32%) | ||
Sep 28, 2023 | 65.98 | 65.98 | 0 | +0.51(+0.78%) | ||
Sep 27, 2023 | 65.47 | 65.47 | 0 | -0.81(-1.22%) | ||
Sep 25, 2023 | 66.28 | 66.28 | 0 | -1.54(-2.27%) | ||
Sep 19, 2023 | 67.82 | 67.82 | 0 | -0.21(-0.31%) | ||
Sep 18, 2023 | 68.03 | 68.03 | 0 | -0.02(-0.03%) | ||
Sep 15, 2023 | 68.05 | 68.05 | 0 | -0.71(-1.03%) | ||
Sep 14, 2023 | 68.76 | 68.76 | 0 | +0.56(+0.82%) | ||
Sep 13, 2023 | 68.20 | 68.20 | 0 | -0.05(-0.07%) | ||
Sep 12, 2023 | 68.25 | 68.25 | 0 | -0.30(-0.44%) | ||
Sep 11, 2023 | 68.55 | 68.55 | 0 | +0.31(+0.45%) | ||
Sep 08, 2023 | 68.24 | 68.24 | 0 | +0.09(+0.13%) | ||
Sep 07, 2023 | 68.15 | 68.15 | 0 | -0.15(-0.22%) | ||
Sep 06, 2023 | 68.30 | 68.30 | 0 | -0.67(-0.97%) | ||
Sep 01, 2023 | 68.97 | 68.97 | 0 | -0.04(-0.06%) | ||
Aug 31, 2023 | 69.01 | 69.01 | 0 | -0.05(-0.07%) | ||
Aug 30, 2023 | 69.06 | 69.06 | 0 | +0.17(+0.25%) | ||
Aug 29, 2023 | 68.89 | 68.89 | 0 | +1.02(+1.50%) | ||
Aug 28, 2023 | 67.87 | 67.87 | 0 | +0.49(+0.73%) | ||
Aug 25, 2023 | 67.38 | 67.38 | 0 | +0.36(+0.54%) | ||
Aug 24, 2023 | 67.02 | 67.02 | 0 | -1.07(-1.57%) | ||
Aug 23, 2023 | 68.09 | 68.09 | 0 | +0.73(+1.08%) | ||
Aug 22, 2023 | 67.36 | 67.36 | 0 | -0.15(-0.22%) | ||
Aug 21, 2023 | 67.51 | 67.51 | 0 | +0.47(+0.70%) | ||
Aug 18, 2023 | 67.04 | 67.04 | 0 | +0.12(+0.18%) | ||
Aug 17, 2023 | 66.92 | 66.92 | 0 | -0.59(-0.87%) | ||
Aug 16, 2023 | 67.51 | 67.51 | 0 | -0.42(-0.62%) | ||
Aug 15, 2023 | 67.93 | 67.93 | 0 | -0.87(-1.26%) | ||
Aug 14, 2023 | 68.80 | 68.80 | 0 | +0.27(+0.39%) | ||
Aug 11, 2023 | 68.53 | 68.53 | 0 | -0.28(-0.41%) | ||
Aug 10, 2023 | 68.81 | 68.81 | 0 | -0.08(-0.12%) | ||
Aug 09, 2023 | 68.89 | 68.89 | 0 | -0.42(-0.61%) | ||
Aug 08, 2023 | 69.31 | 69.31 | 0 | -0.32(-0.46%) | ||
Aug 07, 2023 | 69.63 | 69.63 | 0 | +0.77(+1.12%) | ||
Aug 04, 2023 | 68.86 | 68.86 | 0 | -0.15(-0.22%) | ||
Aug 03, 2023 | 69.01 | 69.01 | 0 | -0.13(-0.19%) | ||
Aug 02, 2023 | 69.14 | 69.14 | 0 | -1.07(-1.52%) | ||
Aug 01, 2023 | 70.21 | 70.21 | 0 | -0.05(-0.07%) | ||
Jul 31, 2023 | 70.26 | 70.26 | 0 | +0.09(+0.13%) | ||
Jul 28, 2023 | 70.17 | 70.17 | 0 | +0.68(+0.98%) | ||
Jul 27, 2023 | 69.49 | 69.49 | 0 | -0.20(-0.29%) | ||
Jul 26, 2023 | 69.69 | 69.69 | 0 | -0.15(-0.21%) | ||
Jul 25, 2023 | 69.84 | 69.84 | 0 | +0.33(+0.47%) | ||
Jul 24, 2023 | 69.51 | 69.51 | 0 | +0.13(+0.19%) | ||
Jul 21, 2023 | 69.38 | 69.38 | 0 | +0.01(+0.01%) | ||
Jul 20, 2023 | 69.37 | 69.37 | 0 | -0.51(-0.73%) | ||
Jul 19, 2023 | 69.88 | 69.88 | 0 | +0.11(+0.16%) | ||
Jul 18, 2023 | 69.77 | 69.77 | 0 | +0.48(+0.69%) | ||
Jul 17, 2023 | 69.29 | 69.29 | 0 | +0.23(+0.33%) | ||
Jul 14, 2023 | 69.06 | 69.06 | 0 | -0.06(-0.09%) | ||
Jul 13, 2023 | 69.12 | 69.12 | 0 | +0.69(+1.01%) | ||
Jul 12, 2023 | 68.43 | 68.43 | 0 | +0.55(+0.81%) | ||
Jul 11, 2023 | 67.88 | 67.88 | 0 | +0.56(+0.83%) | ||
Jul 10, 2023 | 67.32 | 67.32 | 0 | +0.41(+0.61%) | ||
Jul 07, 2023 | 66.91 | 66.91 | 0 | +0.08(+0.12%) | ||
Jul 06, 2023 | 66.83 | 66.83 | 0 | -0.77(-1.14%) | ||
Jul 05, 2023 | 67.60 | 67.60 | 0 | -0.27(-0.40%) |