Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.28(-1.60%) |
Sep 27, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.31(-1.74%) |
Sep 26, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.28(+1.60%) |
Sep 25, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.39(+2.28%) |
Sep 24, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Sep 23, 2002 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.31(-1.77%) |
Sep 20, 2002 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.43(-2.39%) |
Sep 18, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.07(-0.39%) |
Sep 17, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.22(-1.20%) |
Sep 16, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) |
Sep 13, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.38(-2.03%) |
Sep 11, 2002 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.10(+0.54%) |
Sep 10, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.19(+1.03%) |
Sep 09, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.15(+0.82%) |
Sep 06, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.41(+2.29%) |
Sep 05, 2002 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.25(-1.38%) |
Sep 04, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.25(+1.40%) |
Sep 03, 2002 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.60(-3.25%) |
Aug 30, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Aug 29, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) |
Aug 28, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.37(-1.96%) |
Aug 27, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.28(-1.47%) |
Aug 26, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.09(+0.47%) |
Aug 23, 2002 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.48(-2.46%) |
Aug 22, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.26(+1.35%) |
Aug 21, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.33(+1.75%) |
Aug 20, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.18(-0.94%) |
Aug 19, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.36(+1.92%) |
Aug 16, 2002 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.15(+0.81%) |
Aug 15, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.35(+1.92%) |
Aug 14, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.53(+2.99%) |
Aug 13, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.30(-1.67%) |
Aug 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.08(-0.44%) |
Aug 09, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.04(+0.22%) |
Aug 08, 2002 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.49(+2.79%) |
Aug 07, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.27%) |
Aug 06, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.39(+2.30%) |
Aug 05, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.53(-3.03%) |
Aug 02, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.37(-2.07%) |
Aug 01, 2002 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.46(-2.51%) |
Jul 31, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) |
Jul 30, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) |
Jul 29, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.82(+4.71%) |
Jul 26, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.93%) |
Jul 25, 2002 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.30(-1.71%) |
Jul 24, 2002 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.54(+3.18%) |
Jul 23, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.53(-3.02%) |
Jul 22, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.42(-2.34%) |
Jul 19, 2002 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.51(-2.76%) |
Jul 18, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.33(-1.76%) |
Jul 17, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) |
Jul 16, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.21(-1.11%) |
Jul 15, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Jul 12, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) |
Jul 11, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.15(+0.80%) |
Jul 10, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.53(-2.75%) |
Jul 09, 2002 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.32(-1.63%) |
Jul 08, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.21(-1.06%) |
Jul 05, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.64(+3.34%) |
Jul 03, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.20(+1.05%) |
Jul 02, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.49(-2.52%) |