Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.04%) |
Sep 28, 2009 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.38(+1.53%) |
Sep 25, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.12(-0.48%) |
Sep 24, 2009 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.29(-1.15%) |
Sep 23, 2009 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.24(-0.94%) |
Sep 22, 2009 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.19(+0.75%) |
Sep 21, 2009 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.09(-0.35%) |
Sep 18, 2009 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.06(-0.24%) |
Sep 16, 2009 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.33(+1.31%) |
Sep 15, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.13(+0.52%) |
Sep 14, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.07(+0.28%) |
Sep 11, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Sep 10, 2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.26(+1.06%) |
Sep 09, 2009 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.17(+0.70%) |
Sep 08, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.23(+0.95%) |
Sep 04, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.33(+1.38%) |
Sep 03, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.21(+0.89%) |
Sep 02, 2009 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) |
Sep 01, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.43(-1.78%) |
Aug 31, 2009 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.24(-0.98%) |
Aug 28, 2009 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.01(+0.04%) |
Aug 27, 2009 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.06(+0.25%) |
Aug 26, 2009 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.05(-0.21%) |
Aug 25, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) |
Aug 24, 2009 | 23.65 | 24.33 | 24.33 | 24.33 | 0 | -0.03(-0.12%) |
Aug 21, 2009 | 23.65 | 24.36 | 24.36 | 24.36 | 0 | +0.35(+1.46%) |
Aug 20, 2009 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.23(+0.97%) |
Aug 19, 2009 | 23.65 | 23.78 | 23.78 | 23.78 | 0 | +0.14(+0.59%) |
Aug 18, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.26(+1.11%) |
Aug 17, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.57(-2.38%) |
Aug 14, 2009 | 23.94 | 23.95 | 23.95 | 23.95 | 0 | -0.21(-0.87%) |
Aug 13, 2009 | 23.94 | 24.16 | 23.94 | 24.16 | 0 | +0.22(+0.92%) |
Aug 12, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.25(+1.06%) |
Aug 11, 2009 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.27(-1.13%) |
Aug 10, 2009 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.11(-0.46%) |
Aug 07, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.21(+0.88%) |
Aug 06, 2009 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.14(-0.58%) |
Aug 05, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.07(-0.29%) |
Aug 04, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.03(+0.12%) |
Aug 03, 2009 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.39(+1.65%) |
Jul 31, 2009 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.07(+0.30%) |
Jul 30, 2009 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.26(+1.11%) |
Jul 29, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.14(-0.60%) |
Jul 28, 2009 | 23.50 | 23.46 | 23.46 | 23.46 | 0 | -0.04(-0.17%) |
Jul 27, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) |
Jul 23, 2009 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.46(+2.00%) |
Jul 22, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.01(-0.04%) |
Jul 21, 2009 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.05(+0.22%) |
Jul 20, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.26(+1.14%) |
Jul 17, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.03(+0.13%) |
Jul 16, 2009 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.19(+0.84%) |
Jul 15, 2009 | 21.88 | 22.50 | 22.50 | 22.50 | 0 | +0.62(+2.83%) |
Jul 14, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.12(+0.55%) |
Jul 13, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.41(+1.92%) |
Jul 10, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.09(-0.42%) |
Jul 09, 2009 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.13(+0.61%) |
Jul 08, 2009 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) |
Jul 07, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.37(-1.71%) |
Jul 06, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.09(-0.41%) |
Jul 02, 2009 | 22.22 | 21.79 | 21.79 | 21.79 | 0 | -0.56(-2.51%) |