Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.21(-0.48%) | |
Sep 29, 2014 | 43.86 | 43.86 | 43.86 | 0 | -0.11(-0.25%) | |
Sep 26, 2014 | 43.97 | 43.97 | 43.97 | 0 | +0.40(+0.92%) | |
Sep 25, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.69(-1.56%) | |
Sep 24, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.45(+1.03%) | |
Sep 23, 2014 | 43.81 | 43.81 | 43.81 | 0 | -0.24(-0.54%) | |
Sep 22, 2014 | 44.05 | 44.05 | 44.05 | 0 | -0.51(-1.14%) | |
Sep 19, 2014 | 44.56 | 44.56 | 44.56 | 0 | -0.02(-0.04%) | |
Sep 18, 2014 | 44.58 | 44.58 | 44.58 | 0 | +0.29(+0.65%) | |
Sep 17, 2014 | 44.29 | 44.29 | 44.29 | 0 | -0.01(-0.02%) | |
Sep 16, 2014 | 44.30 | 44.30 | 44.30 | 0 | +0.38(+0.87%) | |
Sep 15, 2014 | 43.92 | 43.92 | 43.92 | 0 | -0.26(-0.59%) | |
Sep 12, 2014 | 44.18 | 44.18 | 44.18 | 0 | -0.31(-0.70%) | |
Sep 11, 2014 | 44.52 | 44.52 | 44.49 | 0 | -0.03(-0.07%) | |
Sep 10, 2014 | 44.52 | 44.52 | 44.52 | 0 | +0.25(+0.56%) | |
Sep 09, 2014 | 44.27 | 44.27 | 44.27 | 0 | -0.30(-0.67%) | |
Sep 08, 2014 | 44.57 | 44.57 | 44.57 | 0 | -0.10(-0.22%) | |
Sep 05, 2014 | 44.67 | 44.67 | 44.67 | 0 | +0.17(+0.38%) | |
Sep 04, 2014 | 44.50 | 44.50 | 44.50 | 0 | -0.14(-0.31%) | |
Sep 03, 2014 | 44.64 | 44.64 | 44.64 | 0 | -0.04(-0.09%) | |
Sep 02, 2014 | 44.68 | 44.68 | 44.68 | 0 | +0.10(+0.22%) | |
Aug 29, 2014 | 44.58 | 44.58 | 44.58 | 0 | +0.18(+0.41%) | |
Aug 28, 2014 | 44.40 | 44.40 | 44.40 | 0 | -0.10(-0.22%) | |
Aug 27, 2014 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 44.50 | 44.50 | 44.50 | 0 | +0.12(+0.27%) | |
Aug 25, 2014 | 44.38 | 44.38 | 44.38 | 0 | +0.26(+0.59%) | |
Aug 22, 2014 | 44.12 | 44.12 | 44.12 | 0 | +0.01(+0.02%) | |
Aug 21, 2014 | 44.11 | 44.11 | 44.11 | 0 | +0.03(+0.07%) | |
Aug 20, 2014 | 44.08 | 44.08 | 44.08 | 0 | +0.08(+0.18%) | |
Aug 19, 2014 | 44.00 | 44.00 | 44.00 | 0 | +0.21(+0.48%) | |
Aug 18, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.33(+0.76%) | |
Aug 15, 2014 | 43.46 | 43.46 | 43.46 | 0 | +0.09(+0.21%) | |
Aug 14, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.25(+0.58%) | |
Aug 13, 2014 | 43.12 | 43.12 | 43.12 | 0 | +0.34(+0.79%) | |
Aug 12, 2014 | 42.78 | 42.78 | 42.78 | 0 | -0.11(-0.26%) | |
Aug 11, 2014 | 42.89 | 42.89 | 42.89 | 0 | +0.16(+0.37%) | |
Aug 08, 2014 | 42.73 | 42.73 | 42.73 | 0 | +0.42(+0.99%) | |
Aug 07, 2014 | 42.31 | 42.31 | 42.31 | 0 | -0.25(-0.59%) | |
Aug 06, 2014 | 42.56 | 42.56 | 42.56 | 0 | -0.02(-0.05%) | |
Aug 05, 2014 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.38(-0.88%) |
Aug 04, 2014 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | +0.34(+0.80%) |
Aug 01, 2014 | 42.62 | 42.62 | 42.62 | 0 | -0.17(-0.40%) | |
Jul 31, 2014 | 42.79 | 42.79 | 42.79 | 0 | -0.84(-1.93%) | |
Jul 30, 2014 | 43.63 | 43.63 | 43.63 | 0 | +0.20(+0.46%) | |
Jul 29, 2014 | 43.43 | 43.43 | 43.43 | 0 | -0.08(-0.18%) | |
Jul 28, 2014 | 43.51 | 43.51 | 43.51 | 0 | -0.06(-0.14%) | |
Jul 25, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.40(-0.91%) | |
Jul 24, 2014 | 43.97 | 43.97 | 43.97 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 43.96 | 43.96 | 43.96 | 0 | +0.30(+0.69%) | |
Jul 21, 2014 | 43.66 | 43.66 | 43.66 | 0 | -0.09(-0.21%) | |
Jul 18, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.55(+1.27%) | |
Jul 17, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.54(-1.23%) | |
Jul 16, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.06(+0.14%) | |
Jul 15, 2014 | 43.68 | 43.68 | 43.68 | 0 | -0.22(-0.50%) | |
Jul 14, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.26(+0.60%) | |
Jul 11, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.13(+0.30%) | |
Jul 10, 2014 | 43.51 | 43.51 | 43.51 | 0 | -0.24(-0.55%) | |
Jul 09, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.28(+0.64%) | |
Jul 08, 2014 | 43.47 | 43.47 | 43.47 | 0 | -0.42(-0.96%) | |
Jul 07, 2014 | 43.89 | 43.89 | 43.89 | 0 | -0.37(-0.84%) | |
Jul 03, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.26(+0.59%) | |
Jul 02, 2014 | 44.00 | 44.00 | 44.00 | 0 | +0.03(+0.07%) |