Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 39.44 | 39.44 | 39.44 | 0 | +0.86(+2.23%) | |
Sep 29, 2015 | 38.58 | 38.58 | 38.58 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 38.58 | 38.58 | 38.58 | 0 | -1.17(-2.94%) | |
Sep 25, 2015 | 39.75 | 39.75 | 39.75 | 0 | -0.24(-0.60%) | |
Sep 24, 2015 | 39.99 | 39.99 | 39.99 | 0 | -0.23(-0.57%) | |
Sep 23, 2015 | 40.22 | 40.22 | 40.22 | 0 | -0.16(-0.40%) | |
Sep 22, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.56(-1.37%) | |
Sep 21, 2015 | 40.94 | 40.94 | 40.94 | 0 | -0.04(-0.10%) | |
Sep 18, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.64(-1.54%) | |
Sep 17, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.09(+0.22%) | |
Sep 16, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.34(+0.83%) | |
Sep 15, 2015 | 41.19 | 41.19 | 41.19 | 0 | +0.43(+1.05%) | |
Sep 14, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.22(-0.54%) | |
Sep 11, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.15(+0.37%) | |
Sep 10, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.25(+0.62%) | |
Sep 09, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.41(-1.00%) | |
Sep 08, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.95(+2.37%) | |
Sep 04, 2015 | 40.04 | 40.04 | 40.04 | 0 | -0.50(-1.23%) | |
Sep 03, 2015 | 40.54 | 40.54 | 40.54 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.71(+1.78%) | |
Sep 01, 2015 | 39.85 | 39.85 | 39.85 | 0 | -1.11(-2.71%) | |
Aug 31, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.38(-0.92%) | |
Aug 28, 2015 | 41.34 | 41.34 | 41.34 | 0 | +0.10(+0.24%) | |
Aug 27, 2015 | 41.24 | 41.24 | 41.24 | 0 | +0.96(+2.38%) | |
Aug 26, 2015 | 40.28 | 40.28 | 40.28 | 0 | +1.41(+3.63%) | |
Aug 25, 2015 | 38.87 | 38.87 | 38.87 | 0 | -0.13(-0.33%) | |
Aug 24, 2015 | 39.00 | 39.00 | 39.00 | 0 | -1.52(-3.75%) | |
Aug 21, 2015 | 40.52 | 40.52 | 40.52 | 0 | -1.26(-3.02%) | |
Aug 20, 2015 | 41.78 | 41.78 | 41.78 | 0 | -1.07(-2.50%) | |
Aug 19, 2015 | 42.85 | 42.85 | 42.85 | 0 | -0.33(-0.76%) | |
Aug 18, 2015 | 43.18 | 43.18 | 43.18 | 0 | -0.15(-0.35%) | |
Aug 17, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.29(+0.67%) | |
Aug 14, 2015 | 43.04 | 43.04 | 43.04 | 0 | +0.06(+0.14%) | |
Aug 13, 2015 | 42.98 | 42.98 | 42.98 | 0 | -0.07(-0.16%) | |
Aug 12, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.02(+0.05%) | |
Aug 11, 2015 | 43.03 | 43.03 | 43.03 | 0 | -0.31(-0.72%) | |
Aug 10, 2015 | 43.34 | 43.34 | 43.34 | 0 | +0.57(+1.33%) | |
Aug 07, 2015 | 42.77 | 42.77 | 42.77 | 0 | -0.17(-0.40%) | |
Aug 06, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.47(-1.08%) | |
Aug 05, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.17(+0.39%) | |
Aug 04, 2015 | 43.24 | 43.24 | 43.24 | 0 | +0.01(+0.02%) | |
Aug 03, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.10(-0.23%) | |
Jul 31, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.14(+0.32%) | |
Jul 29, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.18(+0.42%) | |
Jul 28, 2015 | 43.01 | 43.01 | 43.01 | 0 | +0.55(+1.30%) | |
Jul 27, 2015 | 42.46 | 42.46 | 42.46 | 0 | -0.35(-0.82%) | |
Jul 24, 2015 | 42.81 | 42.81 | 42.81 | 0 | -0.34(-0.79%) | |
Jul 23, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.18(-0.42%) | |
Jul 22, 2015 | 43.33 | 43.33 | 43.33 | 0 | -0.13(-0.30%) | |
Jul 21, 2015 | 43.46 | 43.46 | 43.46 | 0 | -0.09(-0.21%) | |
Jul 20, 2015 | 43.55 | 43.55 | 43.55 | 0 | -0.07(-0.16%) | |
Jul 17, 2015 | 43.62 | 43.62 | 43.62 | 0 | +0.20(+0.46%) | |
Jul 16, 2015 | 43.42 | 43.42 | 43.42 | 0 | +0.35(+0.81%) | |
Jul 15, 2015 | 43.07 | 43.07 | 43.07 | 0 | -0.11(-0.25%) | |
Jul 14, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.32(+0.75%) | |
Jul 13, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.48(+1.13%) | |
Jul 10, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.52(+1.24%) | |
Jul 09, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.25(+0.60%) | |
Jul 08, 2015 | 41.61 | 41.61 | 41.61 | 0 | -0.79(-1.86%) | |
Jul 07, 2015 | 42.40 | 42.40 | 42.40 | 0 | +0.12(+0.28%) | |
Jul 06, 2015 | 42.28 | 42.28 | 42.28 | 0 | -0.26(-0.61%) | |
Jul 02, 2015 | 42.54 | 42.54 | 42.54 | 0 | +0.00(+0.00%) |