Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 52.42 | 52.42 | 0 | -0.11(-0.21%) | ||
Sep 27, 2018 | 52.53 | 52.53 | 0 | +0.23(+0.44%) | ||
Sep 26, 2018 | 52.30 | 52.30 | 0 | -0.04(-0.08%) | ||
Sep 25, 2018 | 52.34 | 52.34 | 0 | +0.11(+0.21%) | ||
Sep 24, 2018 | 52.23 | 52.23 | 0 | +0.08(+0.15%) | ||
Sep 21, 2018 | 52.15 | 52.15 | 0 | -0.11(-0.21%) | ||
Sep 20, 2018 | 52.26 | 52.26 | 0 | +0.33(+0.64%) | ||
Sep 19, 2018 | 51.93 | 51.93 | 0 | +0.13(+0.25%) | ||
Sep 18, 2018 | 51.80 | 51.80 | 0 | +0.46(+0.90%) | ||
Sep 17, 2018 | 51.34 | 51.34 | 0 | -0.51(-0.98%) | ||
Sep 14, 2018 | 51.85 | 51.85 | 0 | +0.06(+0.12%) | ||
Sep 13, 2018 | 51.79 | 51.79 | 0 | +0.27(+0.52%) | ||
Sep 12, 2018 | 51.52 | 51.52 | 0 | +0.09(+0.17%) | ||
Sep 11, 2018 | 51.43 | 51.43 | 0 | +0.31(+0.61%) | ||
Sep 10, 2018 | 51.12 | 51.12 | 0 | +0.10(+0.20%) | ||
Sep 07, 2018 | 51.02 | 51.02 | 0 | +0.01(+0.02%) | ||
Sep 06, 2018 | 51.01 | 51.01 | 0 | -0.29(-0.57%) | ||
Sep 05, 2018 | 51.30 | 51.30 | 0 | -0.55(-1.06%) | ||
Sep 04, 2018 | 51.85 | 51.85 | 0 | -0.26(-0.50%) | ||
Aug 31, 2018 | 52.11 | 52.11 | 52.11 | 0 | -0.12(-0.23%) | |
Aug 30, 2018 | 52.23 | 52.23 | 0 | -0.16(-0.31%) | ||
Aug 29, 2018 | 52.39 | 52.39 | 0 | +0.38(+0.73%) | ||
Aug 28, 2018 | 52.01 | 52.01 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | ||
Aug 24, 2018 | 51.50 | 51.50 | 0 | +0.47(+0.92%) | ||
Aug 23, 2018 | 51.03 | 51.03 | 0 | -0.19(-0.37%) | ||
Aug 22, 2018 | 51.22 | 51.22 | 0 | +0.20(+0.39%) | ||
Aug 21, 2018 | 51.02 | 51.02 | 0 | +0.25(+0.49%) | ||
Aug 20, 2018 | 50.77 | 50.77 | 0 | +0.18(+0.36%) | ||
Aug 17, 2018 | 50.59 | 50.59 | 0 | -0.02(-0.04%) | ||
Aug 16, 2018 | 50.61 | 50.61 | 0 | +0.16(+0.32%) | ||
Aug 15, 2018 | 50.45 | 50.45 | 0 | -0.72(-1.41%) | ||
Aug 14, 2018 | 51.17 | 51.17 | 0 | +0.21(+0.41%) | ||
Aug 13, 2018 | 50.96 | 50.96 | 0 | -0.24(-0.47%) | ||
Aug 10, 2018 | 51.20 | 51.20 | 0 | -0.35(-0.68%) | ||
Aug 09, 2018 | 51.55 | 51.55 | 0 | -0.05(-0.10%) | ||
Aug 08, 2018 | 51.60 | 51.60 | 0 | -0.03(-0.06%) | ||
Aug 07, 2018 | 51.63 | 51.63 | 0 | +0.21(+0.41%) | ||
Aug 06, 2018 | 51.42 | 51.42 | 0 | +0.27(+0.53%) | ||
Aug 03, 2018 | 51.15 | 51.15 | 0 | -0.06(-0.12%) | ||
Aug 02, 2018 | 51.21 | 51.21 | 0 | +0.34(+0.67%) | ||
Aug 01, 2018 | 50.87 | 50.87 | 0 | -0.09(-0.18%) | ||
Jul 31, 2018 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.23(+0.45%) |
Jul 30, 2018 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | -0.52(-1.01%) |
Jul 27, 2018 | 51.25 | 51.25 | 0 | -0.46(-0.89%) | ||
Jul 26, 2018 | 51.71 | 51.71 | 0 | -0.42(-0.81%) | ||
Jul 25, 2018 | 52.13 | 52.13 | 0 | +0.60(+1.16%) | ||
Jul 24, 2018 | 51.53 | 51.53 | 0 | +0.15(+0.29%) | ||
Jul 23, 2018 | 51.38 | 51.38 | 0 | +0.04(+0.08%) | ||
Jul 20, 2018 | 51.34 | 51.34 | 0 | +0.03(+0.06%) | ||
Jul 19, 2018 | 51.31 | 51.31 | 0 | -0.35(-0.68%) | ||
Jul 18, 2018 | 51.66 | 51.66 | 0 | +0.16(+0.31%) | ||
Jul 17, 2018 | 51.50 | 51.50 | 0 | +0.10(+0.19%) | ||
Jul 16, 2018 | 51.40 | 51.40 | 0 | -0.12(-0.23%) | ||
Jul 13, 2018 | 51.52 | 51.52 | 0 | -0.01(-0.02%) | ||
Jul 12, 2018 | 51.53 | 51.53 | 0 | +0.38(+0.74%) | ||
Jul 11, 2018 | 51.15 | 51.15 | 0 | -0.32(-0.62%) | ||
Jul 10, 2018 | 51.47 | 51.47 | 0 | +0.10(+0.19%) | ||
Jul 09, 2018 | 51.37 | 51.37 | 0 | +0.57(+1.12%) | ||
Jul 06, 2018 | 50.80 | 50.80 | 0 | +0.54(+1.07%) | ||
Jul 05, 2018 | 50.26 | 50.26 | 0 | +0.43(+0.86%) | ||
Jul 03, 2018 | 49.83 | 49.83 | 0 | -0.28(-0.56%) |