Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 45.08 | 45.08 | 0 | +0.26(+0.58%) | ||
Sep 28, 2019 | 44.82 | 44.82 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 44.82 | 44.82 | 0 | -0.41(-0.91%) | ||
Sep 26, 2019 | 45.23 | 45.23 | 0 | -0.22(-0.48%) | ||
Sep 25, 2019 | 45.45 | 45.45 | 0 | +0.24(+0.53%) | ||
Sep 24, 2019 | 45.21 | 45.21 | 0 | -0.64(-1.40%) | ||
Sep 23, 2019 | 45.85 | 45.85 | 0 | -0.13(-0.28%) | ||
Sep 21, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 45.98 | 45.98 | 0 | -0.30(-0.65%) | ||
Sep 19, 2019 | 46.28 | 46.28 | 0 | +0.06(+0.13%) | ||
Sep 18, 2019 | 46.22 | 46.22 | 0 | -0.05(-0.11%) | ||
Sep 17, 2019 | 46.27 | 46.27 | 0 | +0.12(+0.26%) | ||
Sep 16, 2019 | 46.15 | 46.15 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | ||
Sep 12, 2019 | 46.07 | 46.07 | 0 | +0.18(+0.39%) | ||
Sep 11, 2019 | 45.89 | 45.89 | 0 | +0.28(+0.61%) | ||
Sep 10, 2019 | 45.61 | 45.61 | 0 | -0.17(-0.37%) | ||
Sep 09, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 45.78 | 45.78 | 0 | -0.12(-0.26%) | ||
Sep 05, 2019 | 45.90 | 45.90 | 0 | +0.62(+1.37%) | ||
Sep 04, 2019 | 45.28 | 45.28 | 0 | +0.50(+1.12%) | ||
Sep 03, 2019 | 44.78 | 44.78 | 0 | -0.45(-0.99%) | ||
Aug 31, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.23 | 45.23 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 45.24 | 45.24 | 0 | +0.61(+1.37%) | ||
Aug 28, 2019 | 44.63 | 44.63 | 0 | +0.18(+0.40%) | ||
Aug 27, 2019 | 44.45 | 44.45 | 0 | -0.16(-0.36%) | ||
Aug 26, 2019 | 44.61 | 44.61 | 0 | +0.40(+0.90%) | ||
Aug 24, 2019 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.21 | 44.21 | 0 | -1.04(-2.30%) | ||
Aug 22, 2019 | 45.25 | 45.25 | 0 | -0.19(-0.42%) | ||
Aug 21, 2019 | 45.44 | 45.44 | 0 | +0.37(+0.82%) | ||
Aug 20, 2019 | 45.07 | 45.07 | 0 | -0.31(-0.68%) | ||
Aug 19, 2019 | 45.38 | 45.38 | 0 | +0.48(+1.07%) | ||
Aug 17, 2019 | 44.90 | 44.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.90 | 44.90 | 0 | +0.60(+1.35%) | ||
Aug 15, 2019 | 44.30 | 44.30 | 0 | +0.15(+0.34%) | ||
Aug 14, 2019 | 44.15 | 44.15 | 0 | -1.38(-3.03%) | ||
Aug 13, 2019 | 45.53 | 45.53 | 0 | +0.65(+1.45%) | ||
Aug 12, 2019 | 44.88 | 44.88 | 0 | -0.53(-1.17%) | ||
Aug 10, 2019 | 45.41 | 45.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.41 | 45.41 | 0 | -0.33(-0.72%) | ||
Aug 08, 2019 | 45.74 | 45.74 | 0 | +0.90(+2.01%) | ||
Aug 07, 2019 | 44.84 | 44.84 | 0 | +0.13(+0.29%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.59(+1.34%) | ||
Aug 05, 2019 | 44.12 | 44.12 | 0 | -1.34(-2.95%) | ||
Aug 03, 2019 | 45.46 | 45.46 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.46 | 45.46 | 0 | -0.49(-1.07%) | ||
Aug 01, 2019 | 45.95 | 45.95 | 0 | -0.41(-0.88%) | ||
Jul 31, 2019 | 46.36 | 46.36 | 0 | -0.52(-1.11%) | ||
Jul 30, 2019 | 46.88 | 46.88 | 0 | -0.11(-0.23%) | ||
Jul 29, 2019 | 46.99 | 46.99 | 0 | -0.23(-0.49%) | ||
Jul 27, 2019 | 47.22 | 47.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 47.22 | 47.22 | 0 | +0.41(+0.88%) | ||
Jul 25, 2019 | 46.81 | 46.81 | 0 | -0.38(-0.81%) | ||
Jul 24, 2019 | 47.19 | 47.19 | 0 | +0.28(+0.60%) | ||
Jul 23, 2019 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | ||
Jul 22, 2019 | 46.70 | 46.70 | 0 | +0.18(+0.39%) | ||
Jul 20, 2019 | 46.52 | 46.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.52 | 46.52 | 0 | -0.27(-0.58%) | ||
Jul 18, 2019 | 46.79 | 46.79 | 0 | -0.07(-0.15%) | ||
Jul 17, 2019 | 46.86 | 46.86 | 0 | -0.20(-0.42%) | ||
Jul 16, 2019 | 47.06 | 47.06 | 0 | -0.20(-0.42%) | ||
Jul 15, 2019 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | ||
Jul 13, 2019 | 47.31 | 47.31 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 47.31 | 47.31 | 0 | +0.17(+0.36%) | ||
Jul 11, 2019 | 47.14 | 47.14 | 0 | +0.16(+0.34%) | ||
Jul 10, 2019 | 46.98 | 46.98 | 0 | +0.25(+0.53%) | ||
Jul 09, 2019 | 46.73 | 46.73 | 0 | +0.15(+0.32%) | ||
Jul 08, 2019 | 46.58 | 46.58 | 0 | -0.26(-0.56%) | ||
Jul 06, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | ||
Jul 03, 2019 | 46.94 | 46.94 | 0 | +0.29(+0.62%) | ||
Jul 02, 2019 | 46.65 | 46.65 | 0 | +0.09(+0.19%) |