Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 44.62 | 44.62 | 0 | -0.53(-1.17%) | ||
Sep 29, 2022 | 45.15 | 45.15 | 0 | -1.08(-2.34%) | ||
Sep 28, 2022 | 46.23 | 46.23 | 0 | +1.11(+2.46%) | ||
Sep 27, 2022 | 45.12 | 45.12 | 0 | +0.12(+0.27%) | ||
Sep 26, 2022 | 45.00 | 45.00 | 0 | -0.44(-0.97%) | ||
Sep 23, 2022 | 45.44 | 45.44 | 0 | -0.97(-2.09%) | ||
Sep 22, 2022 | 46.41 | 46.41 | 0 | -0.71(-1.51%) | ||
Sep 21, 2022 | 47.12 | 47.12 | 0 | -0.91(-1.89%) | ||
Sep 20, 2022 | 48.03 | 48.03 | 0 | -0.60(-1.23%) | ||
Sep 19, 2022 | 48.63 | 48.63 | 0 | +0.32(+0.66%) | ||
Sep 16, 2022 | 48.31 | 48.31 | 0 | -0.53(-1.09%) | ||
Sep 15, 2022 | 48.84 | 48.84 | 0 | -0.39(-0.79%) | ||
Sep 14, 2022 | 49.23 | 49.23 | 0 | +0.35(+0.72%) | ||
Sep 13, 2022 | 48.88 | 48.88 | 0 | -2.19(-4.29%) | ||
Sep 12, 2022 | 51.07 | 51.07 | 0 | +0.52(+1.03%) | ||
Sep 09, 2022 | 50.55 | 50.55 | 0 | +1.04(+2.10%) | ||
Sep 08, 2022 | 49.51 | 49.51 | 0 | +0.53(+1.08%) | ||
Sep 07, 2022 | 48.98 | 48.98 | 0 | +0.70(+1.45%) | ||
Sep 02, 2022 | 48.28 | 48.28 | 0 | -0.44(-0.90%) | ||
Sep 01, 2022 | 48.72 | 48.72 | 0 | -0.13(-0.27%) | ||
Aug 31, 2022 | 48.85 | 48.85 | 0 | -0.27(-0.55%) | ||
Aug 30, 2022 | 49.12 | 49.12 | 0 | -0.57(-1.15%) | ||
Aug 29, 2022 | 49.69 | 49.69 | 0 | -0.35(-0.70%) | ||
Aug 26, 2022 | 50.04 | 50.04 | 0 | -1.76(-3.40%) | ||
Aug 25, 2022 | 51.80 | 51.80 | 0 | +0.78(+1.53%) | ||
Aug 24, 2022 | 51.02 | 51.02 | 0 | +0.29(+0.57%) | ||
Aug 23, 2022 | 50.73 | 50.73 | 0 | +0.05(+0.10%) | ||
Aug 22, 2022 | 50.68 | 50.68 | 0 | -1.13(-2.18%) | ||
Aug 19, 2022 | 51.81 | 51.81 | 0 | -0.95(-1.80%) | ||
Aug 18, 2022 | 52.76 | 52.76 | 0 | +0.12(+0.23%) | ||
Aug 17, 2022 | 52.64 | 52.64 | 0 | -0.65(-1.22%) | ||
Aug 16, 2022 | 53.29 | 53.29 | 0 | -0.04(-0.08%) | ||
Aug 15, 2022 | 53.33 | 53.33 | 0 | +0.13(+0.24%) | ||
Aug 12, 2022 | 53.20 | 53.20 | 0 | +0.98(+1.88%) | ||
Aug 11, 2022 | 52.22 | 52.22 | 0 | -0.13(-0.25%) | ||
Aug 10, 2022 | 52.35 | 52.35 | 0 | +1.43(+2.81%) | ||
Aug 09, 2022 | 50.92 | 50.92 | 0 | -0.56(-1.09%) | ||
Aug 08, 2022 | 51.48 | 51.48 | 0 | +0.14(+0.27%) | ||
Aug 05, 2022 | 51.34 | 51.34 | 0 | -0.17(-0.33%) | ||
Aug 04, 2022 | 51.51 | 51.51 | 0 | +0.19(+0.37%) | ||
Aug 03, 2022 | 51.32 | 51.32 | 0 | +0.97(+1.93%) | ||
Aug 02, 2022 | 50.35 | 50.35 | 0 | -0.13(-0.26%) | ||
Aug 01, 2022 | 50.48 | 50.48 | 0 | -0.12(-0.24%) | ||
Jul 29, 2022 | 50.60 | 50.60 | 0 | +0.85(+1.71%) | ||
Jul 28, 2022 | 49.75 | 49.75 | 0 | +0.57(+1.16%) | ||
Jul 27, 2022 | 49.18 | 49.18 | 0 | +1.60(+3.36%) | ||
Jul 26, 2022 | 47.58 | 47.58 | 0 | -0.85(-1.76%) | ||
Jul 25, 2022 | 48.43 | 48.43 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 48.43 | 48.43 | 0 | -0.12(-0.25%) | ||
Jul 20, 2022 | 48.55 | 48.55 | 0 | +0.54(+1.12%) | ||
Jul 19, 2022 | 48.01 | 48.01 | 0 | +1.35(+2.89%) | ||
Jul 18, 2022 | 46.66 | 46.66 | 0 | -0.13(-0.28%) | ||
Jul 15, 2022 | 46.79 | 46.79 | 0 | +0.94(+2.05%) | ||
Jul 14, 2022 | 45.85 | 45.85 | 0 | -0.28(-0.61%) | ||
Jul 13, 2022 | 46.13 | 46.13 | 0 | -0.12(-0.26%) | ||
Jul 12, 2022 | 46.25 | 46.25 | 0 | -1.45(-3.04%) | ||
Jul 08, 2022 | 47.70 | 47.70 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 47.70 | 47.70 | 0 | +0.98(+2.10%) | ||
Jul 06, 2022 | 46.72 | 46.72 | 0 | -0.02(-0.04%) | ||
Jul 05, 2022 | 46.74 | 46.74 | 0 | +0.39(+0.84%) |